Nova finance Historical Data

NOVA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00406
+0.25%
$ 40,597 $ 49,739
Nov 11, 2 AM $ 0.00404
-0.25%
$ 40,397 $ 49,175
Nov 11, 1 AM $ 0.00404
-0.49%
$ 40,397 $ 48,773
Nov 11, 12 AM $ 0.00405
+0.00%
$ 40,497 $ 48,253
Nov 10, 11 PM $ 0.00404
+0.00%
$ 40,397 $ 48,331
Nov 10, 10 PM $ 0.00405
+0.00%
$ 40,497 $ 48,347
Nov 10, 9 PM $ 0.00404
-0.74%
$ 40,397 $ 46,915
Nov 10, 8 PM $ 0.00404
-0.74%
$ 40,397 $ 46,776
Nov 10, 7 PM $ 0.00407
+0.25%
$ 40,697 $ 48,409
Nov 10, 6 PM $ 0.00404
+0.00%
$ 40,397 $ 48,871
Nov 10, 5 PM $ 0.00406
+0.50%
$ 40,597 $ 48,720
Nov 10, 4 PM $ 0.00404
-0.25%
$ 40,397 $ 46,863
Nov 10, 3 PM $ 0.00404
+0.00%
$ 40,397 $ 46,710
Nov 10, 2 PM $ 0.00406
+0.25%
$ 40,597 $ 46,904
Nov 10, 1 PM $ 0.00404
-0.74%
$ 40,397 $ 46,572
Nov 10, 12 PM $ 0.00405
+0.00%
$ 40,497 $ 47,395
Nov 10, 11 AM $ 0.00404
+0.00%
$ 40,397 $ 47,254
Nov 10, 10 AM $ 0.00406
+0.00%
$ 40,597 $ 48,227
Nov 10, 9 AM $ 0.00405
-0.25%
$ 40,497 $ 48,105
Nov 10, 8 AM $ 0.00405
+0.25%
$ 40,497 $ 47,394
Nov 10, 7 AM $ 0.00407
+0.74%
$ 40,697 $ 46,509
Nov 10, 6 AM $ 0.00405
+0.00%
$ 40,497 $ 46,284
Nov 10, 5 AM $ 0.00407
+0.25%
$ 40,697 $ 46,761
Nov 10, 4 AM $ 0.00404
-0.74%
$ 40,397 $ 46,623
Nov 10, 3 AM $ 0.00406
+0.25%
$ 40,597 $ 47,917
Nov 10, 2 AM $ 0.00406
+0.50%
$ 40,597 $ 47,167
Nov 10, 1 AM $ 0.00407
+0.25%
$ 40,697 $ 46,565
Nov 10, 12 AM $ 0.00404
-0.74%
$ 40,397 $ 46,993
Nov 9, 11 PM $ 0.00404
+0.00%
$ 40,597 $ 47,163
Nov 9, 10 PM $ 0.00406
+0.00%
$ 40,597 $ 46,526
Nov 9, 9 PM $ 0.00407
+0.25%
$ 40,697 $ 47,442
Nov 9, 8 PM $ 0.00406
+0.00%
$ 40,597 $ 47,437
Nov 9, 7 PM $ 0.00407
+0.25%
$ 40,697 $ 45,743
Nov 9, 6 PM $ 0.00407
+0.00%
$ 40,697 $ 45,856
Nov 9, 5 PM $ 0.00405
-0.25%
$ 40,497 $ 46,208
Nov 9, 4 PM $ 0.00405
-0.25%
$ 40,497 $ 46,723
Nov 9, 3 PM $ 0.00406
+0.25%
$ 40,597 $ 46,675
Nov 9, 2 PM $ 0.00406
+0.00%
$ 40,597 $ 45,406
Nov 9, 1 PM $ 0.00407
+0.74%
$ 40,697 $ 44,433
Nov 9, 12 PM $ 0.00407
+0.49%
$ 40,697 $ 44,302
Nov 9, 11 AM $ 0.00405
+0.25%
$ 40,497 $ 44,484
Nov 9, 10 AM $ 0.00404
-0.25%
$ 40,397 $ 44,467
Nov 9, 9 AM $ 0.00405
-0.25%
$ 40,497 $ 43,838
Nov 9, 8 AM $ 0.00407
+0.00%
$ 40,697 $ 44,886
Nov 9, 7 AM $ 0.00407
+0.74%
$ 40,697 $ 45,509
Nov 9, 6 AM $ 0.00407
+0.25%
$ 40,697 $ 45,369
Nov 9, 5 AM $ 0.00407
+0.49%
$ 40,697 $ 45,224
Nov 9, 4 AM $ 0.00405
+0.25%
$ 40,497 $ 46,629
Nov 9, 3 AM $ 0.00405
+0.00%
$ 40,497 $ 46,095
Nov 9, 2 AM $ 0.00405
-0.25%
$ 40,497 $ 46,121