Nova finance Historical Data

NOVA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00406
+0.00%
$ 40,567 $ 53,054
Jan 4, 5 PM $ 0.00407
+0.25%
$ 40,667 $ 53,571
Jan 4, 4 PM $ 0.00407
+0.00%
$ 40,667 $ 53,909
Jan 4, 3 PM $ 0.00406
-0.73%
$ 40,567 $ 52,656
Jan 4, 2 PM $ 0.00409
+0.49%
$ 40,866 $ 53,114
Jan 4, 1 PM $ 0.00408
+0.25%
$ 40,767 $ 53,920
Jan 4, 12 PM $ 0.00407
+0.25%
$ 40,667 $ 53,402
Jan 4, 11 AM $ 0.00408
-0.24%
$ 40,767 $ 53,455
Jan 4, 10 AM $ 0.00408
+0.00%
$ 40,767 $ 53,816
Jan 4, 9 AM $ 0.00406
-0.73%
$ 40,567 $ 53,656
Jan 4, 8 AM $ 0.00408
+0.00%
$ 40,767 $ 54,659
Jan 4, 7 AM $ 0.00406
-0.25%
$ 40,567 $ 54,149
Jan 4, 6 AM $ 0.00407
+0.25%
$ 40,667 $ 51,876
Jan 4, 5 AM $ 0.00409
+0.49%
$ -- $ 53,284
Jan 4, 4 AM $ 0.00407
+0.25%
$ -- $ 53,454
Jan 4, 3 AM $ 0.00407
+0.25%
$ -- $ 52,382
Jan 4, 2 AM $ 0.00408
+0.25%
$ -- $ 51,506
Jan 4, 1 AM $ 0.00409
+0.00%
$ -- $ 51,759
Jan 4, 12 AM $ 0.00408
+0.25%
$ -- $ 50,583
Jan 3, 11 PM $ 0.00407
+0.25%
$ 40,667 $ 50,510
Jan 3, 10 PM $ 0.00408
+0.00%
$ 40,767 $ 51,246
Jan 3, 9 PM $ 0.00409
+0.49%
$ 40,866 $ 51,368
Jan 3, 8 PM $ 0.00408
+0.00%
$ 40,767 $ 51,599
Jan 3, 7 PM $ 0.00409
+0.74%
$ 40,866 $ 52,310
Jan 3, 6 PM $ 0.00407
-0.25%
$ 40,667 $ 53,451
Jan 3, 5 PM $ 0.00408
+0.25%
$ 40,767 $ 53,047
Jan 3, 4 PM $ 0.00408
+0.00%
$ 40,767 $ 53,495
Jan 3, 3 PM $ 0.00409
+0.00%
$ 40,866 $ 54,502
Jan 3, 2 PM $ 0.00409
+0.00%
$ 40,866 $ 54,115
Jan 3, 1 PM $ 0.00407
+0.00%
$ 40,667 $ 53,276
Jan 3, 12 PM $ 0.00407
-0.25%
$ 40,667 $ 53,243
Jan 3, 11 AM $ 0.00407
+0.00%
$ 40,667 $ 53,127
Jan 3, 10 AM $ 0.00408
+0.25%
$ 40,767 $ 53,595
Jan 3, 9 AM $ 0.00408
-0.24%
$ 40,767 $ 52,833
Jan 3, 8 AM $ 0.00408
+0.00%
$ 40,767 $ 54,147
Jan 3, 7 AM $ 0.00408
+0.49%
$ 40,767 $ 54,164
Jan 3, 6 AM $ 0.00409
+0.25%
$ 40,866 $ 53,669
Jan 3, 5 AM $ 0.00409
+0.74%
$ 40,866 $ 53,908
Jan 3, 4 AM $ 0.00409
+0.74%
$ 40,866 $ 52,077
Jan 3, 3 AM $ 0.00409
+0.00%
$ 40,866 $ 52,621
Jan 3, 2 AM $ 0.00408
-0.24%
$ 40,767 $ 53,492
Jan 3, 1 AM $ 0.00406
-0.25%
$ 40,567 $ 53,463
Jan 3, 12 AM $ 0.00409
+0.49%
$ 40,866 $ 53,191
Jan 2, 11 PM $ 0.00408
+0.00%
$ 40,767 $ 53,326
Jan 2, 10 PM $ 0.00407
+0.25%
$ 40,667 $ 51,757
Jan 2, 9 PM $ 0.00408
+0.49%
$ 40,767 $ 52,506
Jan 2, 8 PM $ 0.00406
-0.49%
$ 40,567 $ 51,582
Jan 2, 7 PM $ 0.00408
-0.24%
$ 40,767 $ 51,124
Jan 2, 6 PM $ 0.00409
+0.00%
$ 40,866 $ 50,103
Jan 2, 5 PM $ 0.00409
+0.25%
$ 40,866 $ 49,368