Nova finance Historical Data

NOVA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00405
-0.25%
$ 40,497 $ 46,121
Nov 9, 1 AM $ 0.00405
+0.00%
$ 40,497 $ 47,293
Nov 9, 12 AM $ 0.00407
+0.49%
$ 40,697 $ 47,921
Nov 8, 11 PM $ 0.00405
+0.00%
$ 40,497 $ 47,986
Nov 8, 10 PM $ 0.00405
+0.25%
$ 40,497 $ 47,696
Nov 8, 9 PM $ 0.00405
+0.25%
$ 40,497 $ 47,055
Nov 8, 8 PM $ 0.00406
+0.50%
$ 40,597 $ 46,220
Nov 8, 7 PM $ 0.00404
-0.25%
$ 40,397 $ 47,809
Nov 8, 6 PM $ 0.00407
+0.25%
$ 40,697 $ 47,768
Nov 8, 5 PM $ 0.00404
-0.25%
$ 40,397 $ 47,617
Nov 8, 4 PM $ 0.00406
+0.50%
$ 40,597 $ 47,803
Nov 8, 3 PM $ 0.00404
-0.74%
$ 40,397 $ 48,786
Nov 8, 2 PM $ 0.00405
-0.25%
$ 40,497 $ 49,146
Nov 8, 1 PM $ 0.00406
-0.25%
$ 40,597 $ 49,756
Nov 8, 12 PM $ 0.00404
-0.74%
$ 40,397 $ 49,884
Nov 8, 11 AM $ 0.00405
+0.25%
$ 40,497 $ 49,898
Nov 8, 10 AM $ 0.00405
-0.25%
$ 40,497 $ 49,892
Nov 8, 9 AM $ 0.00405
+0.25%
$ 40,497 $ 50,836
Nov 8, 8 AM $ 0.00406
-0.25%
$ 40,597 $ 50,591
Nov 8, 7 AM $ 0.00405
+0.00%
$ 40,497 $ 51,108
Nov 8, 6 AM $ 0.00404
+0.00%
$ 40,397 $ 50,359
Nov 8, 5 AM $ 0.00405
-0.25%
$ 40,497 $ 49,894
Nov 8, 4 AM $ 0.00407
+0.25%
$ 40,697 $ 48,839
Nov 8, 3 AM $ 0.00407
+0.00%
$ 40,697 $ 47,807
Nov 8, 2 AM $ 0.00405
-0.49%
$ 40,497 $ 48,948
Nov 8, 1 AM $ 0.00405
-0.49%
$ 40,497 $ 47,904
Nov 8, 12 AM $ 0.00405
+0.25%
$ 40,497 $ 48,090
Nov 7, 11 PM $ 0.00405
-0.49%
$ 40,497 $ 47,225
Nov 7, 10 PM $ 0.00404
+0.00%
$ 40,397 $ 48,540
Nov 7, 9 PM $ 0.00406
-0.25%
$ 40,597 $ 47,314
Nov 7, 8 PM $ 0.00405
-0.49%
$ 40,497 $ 48,669
Nov 7, 7 PM $ 0.00407
+0.00%
$ 40,697 $ 49,056
Nov 7, 6 PM $ 0.00405
+0.25%
$ 40,497 $ 49,356
Nov 7, 5 PM $ 0.00406
-0.25%
$ 40,597 $ 49,142
Nov 7, 4 PM $ 0.00407
+0.49%
$ 40,697 $ 49,017
Nov 7, 3 PM $ 0.00404
+0.00%
$ 40,397 $ 48,790
Nov 7, 2 PM $ 0.00406
-0.25%
$ 40,597 $ 48,602
Nov 7, 1 PM $ 0.00404
-0.25%
$ 40,397 $ 49,063
Nov 7, 12 PM $ 0.00406
+0.25%
$ 40,597 $ 48,428
Nov 7, 11 AM $ 0.00405
+0.00%
$ 40,497 $ 48,377
Nov 7, 10 AM $ 0.00404
-0.74%
$ 40,397 $ 48,346
Nov 7, 9 AM $ 0.00406
+0.00%
$ 40,597 $ 49,152
Nov 7, 8 AM $ 0.00407
+0.49%
$ 40,697 $ 48,186
Nov 7, 7 AM $ 0.00404
-0.49%
$ 40,397 $ 47,994
Nov 7, 6 AM $ 0.00404
+0.00%
$ 40,397 $ 47,557
Nov 7, 5 AM $ 0.00407
+0.00%
$ 40,697 $ 47,754
Nov 7, 4 AM $ 0.00404
-0.25%
$ 40,397 $ 48,813
Nov 7, 3 AM $ 0.00407
+0.74%
$ 40,697 $ 49,269
Nov 7, 2 AM $ 0.00404
-0.74%
$ 40,397 $ 48,084
Nov 7, 1 AM $ 0.00405
-0.49%
$ 40,497 $ 49,172