Nova finance Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 55,626
Apr 22, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 55,432
Apr 21, 11 PM $ 0.00332
+0.30%
$ 33,173 $ 54,586
Apr 21, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 54,496
Apr 21, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 54,746
Apr 21, 8 PM $ 0.00332
+0.00%
$ 33,173 $ 55,003
Apr 21, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 54,697
Apr 21, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 53,959
Apr 21, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 52,303
Apr 21, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 52,529
Apr 21, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 52,650
Apr 21, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 51,646
Apr 21, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 52,209
Apr 21, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 51,772
Apr 21, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 51,203
Apr 21, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 50,495
Apr 21, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 51,126
Apr 21, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 50,709
Apr 21, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 51,043
Apr 21, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 50,902
Apr 21, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 52,125
Apr 21, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 51,796
Apr 21, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 51,873
Apr 21, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 52,406
Apr 21, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 52,375
Apr 21, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 51,406
Apr 20, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 52,006
Apr 20, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 51,637
Apr 20, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 51,578
Apr 20, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 50,505
Apr 20, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 50,759
Apr 20, 6 PM $ 0.00332
+0.30%
$ 33,173 $ 50,675
Apr 20, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 51,429
Apr 20, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 51,806
Apr 20, 3 PM $ 0.00332
+0.61%
$ 33,173 $ 51,985
Apr 20, 2 PM $ 0.00332
+0.30%
$ 33,173 $ 52,262
Apr 20, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 53,384
Apr 20, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 53,878
Apr 20, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 53,674
Apr 20, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 54,566
Apr 20, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 53,611
Apr 20, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 54,338
Apr 20, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 54,893
Apr 20, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 55,441
Apr 20, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 55,389
Apr 20, 4 AM $ 0.00332
+0.61%
$ 33,173 $ 56,775
Apr 20, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 56,520
Apr 20, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 57,448
Apr 20, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 57,902
Apr 20, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 58,068