Nova finance Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 50,781
Jun 20, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 50,972
Jun 20, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 50,020
Jun 20, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 49,496
Jun 20, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 49,311
Jun 20, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 49,031
Jun 20, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 50,358
Jun 20, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 50,298
Jun 20, 10 AM $ 0.00332
+0.61%
$ 33,172 $ 50,418
Jun 20, 9 AM $ 0.00332
+0.00%
$ 33,172 $ 49,574
Jun 20, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 49,644
Jun 20, 7 AM $ 0.0033
-0.30%
$ 32,973 $ 50,122
Jun 20, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 49,592
Jun 20, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 50,116
Jun 20, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 50,472
Jun 20, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 50,187
Jun 20, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 50,126
Jun 20, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 51,100
Jun 20, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 50,824
Jun 19, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 52,018
Jun 19, 10 PM $ 0.00332
+0.00%
$ 33,172 $ 52,697
Jun 19, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,750
Jun 19, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 54,534
Jun 19, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 55,070
Jun 19, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 55,301
Jun 19, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 54,980
Jun 19, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 56,133
Jun 19, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 56,946
Jun 19, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 57,445
Jun 19, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 57,842
Jun 19, 12 PM $ 0.00332
+0.00%
$ 33,172 $ 57,243
Jun 19, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 57,403
Jun 19, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 58,072
Jun 19, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 57,649
Jun 19, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 57,824
Jun 19, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 58,508
Jun 19, 6 AM $ 0.00332
+0.00%
$ 33,172 $ 58,957
Jun 19, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 57,962
Jun 19, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 58,513
Jun 19, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 58,801
Jun 19, 2 AM $ 0.00332
+0.61%
$ 33,172 $ 58,975
Jun 19, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 58,621
Jun 19, 12 AM $ 0.00332
+0.30%
$ 33,172 $ 57,471
Jun 18, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 56,092
Jun 18, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 54,538
Jun 18, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 54,251
Jun 18, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 54,179
Jun 18, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 54,022
Jun 18, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 55,614
Jun 18, 5 PM $ 0.00332
+0.00%
$ 33,172 $ 56,531