Nova finance Historical Data

NOVA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00405
-0.49%
$ 40,497 $ 49,172
Nov 7, 12 AM $ 0.00404
-0.25%
$ 40,397 $ 48,910
Nov 6, 11 PM $ 0.00406
-0.25%
$ 40,597 $ 48,494
Nov 6, 10 PM $ 0.00405
-0.49%
$ 40,497 $ 48,516
Nov 6, 9 PM $ 0.00407
+0.49%
$ 40,697 $ 48,200
Nov 6, 8 PM $ 0.00406
-0.25%
$ 40,597 $ 47,779
Nov 6, 7 PM $ 0.00407
+0.49%
$ 40,697 $ 46,884
Nov 6, 6 PM $ 0.00406
-0.25%
$ 40,597 $ 46,608
Nov 6, 5 PM $ 0.00404
-0.74%
$ 40,397 $ 46,590
Nov 6, 4 PM $ 0.00407
+0.49%
$ 40,697 $ 47,056
Nov 6, 3 PM $ 0.00407
+0.49%
$ 40,697 $ 45,268
Nov 6, 2 PM $ 0.00404
-0.74%
$ 40,397 $ 44,824
Nov 6, 1 PM $ 0.00407
+0.25%
$ 40,697 $ 45,057
Nov 6, 12 PM $ 0.00405
+0.25%
$ 40,497 $ 45,994
Nov 6, 11 AM $ 0.00407
+0.74%
$ 40,697 $ 46,013
Nov 6, 10 AM $ 0.00405
-0.25%
$ 40,497 $ 45,719
Nov 6, 9 AM $ 0.00404
-0.74%
$ 40,397 $ 45,514
Nov 6, 8 AM $ 0.00406
+0.25%
$ 40,597 $ 47,256
Nov 6, 7 AM $ 0.00405
+0.00%
$ 40,497 $ 47,327
Nov 6, 6 AM $ 0.00407
+0.00%
$ 40,697 $ 47,577
Nov 6, 5 AM $ 0.00405
-0.25%
$ 40,497 $ 47,999
Nov 6, 4 AM $ 0.00407
+0.74%
$ 40,697 $ 48,007
Nov 6, 3 AM $ 0.00407
+0.49%
$ 40,697 $ 47,661
Nov 6, 2 AM $ 0.00404
-0.25%
$ 40,397 $ 48,344
Nov 6, 1 AM $ 0.00405
+0.00%
$ 40,497 $ 48,437
Nov 6, 12 AM $ 0.00407
+0.74%
$ 40,697 $ 48,510
Nov 5, 11 PM $ 0.00405
-0.49%
$ 40,497 $ 48,029
Nov 5, 10 PM $ 0.00406
+0.25%
$ 40,597 $ 48,417
Nov 5, 9 PM $ 0.00405
+0.25%
$ 40,497 $ 48,939
Nov 5, 8 PM $ 0.00407
+0.49%
$ 40,697 $ 48,609
Nov 5, 7 PM $ 0.00406
+0.00%
$ 40,597 $ 49,439
Nov 5, 6 PM $ 0.00404
-0.49%
$ 40,397 $ 48,549
Nov 5, 5 PM $ 0.00405
-0.49%
$ 40,497 $ 48,333
Nov 5, 4 PM $ 0.00404
-0.74%
$ 40,397 $ 48,837
Nov 5, 3 PM $ 0.00404
-0.74%
$ 40,397 $ 49,351
Nov 5, 2 PM $ 0.00406
+0.00%
$ 40,597 $ 49,345
Nov 5, 1 PM $ 0.00404
-0.74%
$ 40,397 $ 49,102
Nov 5, 12 PM $ 0.00405
+0.00%
$ 40,497 $ 50,052
Nov 5, 11 AM $ 0.00404
-0.25%
$ 40,397 $ 50,742
Nov 5, 10 AM $ 0.00405
+0.25%
$ 40,497 $ 50,098
Nov 5, 9 AM $ 0.00404
-0.25%
$ 40,397 $ 49,104
Nov 5, 8 AM $ 0.00404
+0.00%
$ 40,397 $ 48,316
Nov 5, 7 AM $ 0.00405
-0.25%
$ 40,497 $ 47,621
Nov 5, 6 AM $ 0.00404
-0.49%
$ 40,397 $ 48,666
Nov 5, 5 AM $ 0.00404
-0.74%
$ 40,397 $ 48,533
Nov 5, 4 AM $ 0.00407
+0.49%
$ 40,697 $ 48,157
Nov 5, 3 AM $ 0.00406
+0.00%
$ 40,597 $ 48,512
Nov 5, 2 AM $ 0.00405
+0.00%
$ 40,497 $ 48,918
Nov 5, 1 AM $ 0.00407
+0.74%
$ 40,697 $ 49,693
Nov 5, 12 AM $ 0.00407
+0.25%
$ 40,697 $ 48,884