Nova finance Historical Data

NOVA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00407
+0.25%
$ 40,697 $ 48,884
Nov 4, 11 PM $ 0.00406
+0.25%
$ 40,597 $ 49,825
Nov 4, 10 PM $ 0.00404
-0.25%
$ 40,397 $ 49,553
Nov 4, 9 PM $ 0.00404
-0.25%
$ 40,397 $ 49,095
Nov 4, 8 PM $ 0.00404
-0.49%
$ 40,397 $ 49,061
Nov 4, 7 PM $ 0.00407
+0.74%
$ 40,697 $ 49,322
Nov 4, 6 PM $ 0.00404
-0.49%
$ 40,397 $ 49,949
Nov 4, 5 PM $ 0.00406
+0.00%
$ 40,597 $ 51,218
Nov 4, 4 PM $ 0.00407
+0.74%
$ 40,697 $ 50,919
Nov 4, 3 PM $ 0.00405
-0.25%
$ 40,497 $ 51,401
Nov 4, 2 PM $ 0.00405
-0.25%
$ 40,497 $ 51,386
Nov 4, 1 PM $ 0.00405
-0.49%
$ 40,497 $ 51,227
Nov 4, 12 PM $ 0.00407
+0.25%
$ 40,697 $ 51,977
Nov 4, 11 AM $ 0.00404
-0.25%
$ 40,397 $ 51,770
Nov 4, 10 AM $ 0.00405
+0.00%
$ 40,497 $ 51,498
Nov 4, 9 AM $ 0.00404
+0.00%
$ 40,397 $ 52,511
Nov 4, 8 AM $ 0.00405
-0.25%
$ 40,497 $ 52,727
Nov 4, 7 AM $ 0.00405
+0.25%
$ 40,497 $ 52,603
Nov 4, 6 AM $ 0.00405
-0.49%
$ 40,497 $ 53,025
Nov 4, 5 AM $ 0.00406
+0.25%
$ 40,597 $ 53,205
Nov 4, 4 AM $ 0.00405
+0.00%
$ 40,497 $ 53,112
Nov 4, 3 AM $ 0.00405
+0.00%
$ 40,497 $ 52,579
Nov 4, 2 AM $ 0.00405
+0.25%
$ 40,497 $ 52,427
Nov 4, 1 AM $ 0.00407
+0.25%
$ 40,697 $ 51,334
Nov 4, 12 AM $ 0.00407
+0.00%
$ 40,697 $ 51,231
Nov 3, 11 PM $ 0.00406
+0.00%
$ 40,597 $ 51,716
Nov 3, 10 PM $ 0.00404
-0.49%
$ 40,397 $ 53,168
Nov 3, 9 PM $ 0.00406
-0.25%
$ 40,597 $ 53,212
Nov 3, 8 PM $ 0.00406
+0.00%
$ 40,597 $ 53,952
Nov 3, 7 PM $ 0.00406
+0.50%
$ 40,597 $ 53,213
Nov 3, 6 PM $ 0.00404
-0.74%
$ 40,397 $ 52,699
Nov 3, 5 PM $ 0.00406
-0.25%
$ 40,597 $ 53,186
Nov 3, 4 PM $ 0.00406
+0.50%
$ 40,597 $ 53,506
Nov 3, 3 PM $ 0.00407
+0.49%
$ 40,697 $ 52,838
Nov 3, 2 PM $ 0.00406
+0.50%
$ 40,597 $ 53,443
Nov 3, 1 PM $ 0.00406
-0.25%
$ 40,597 $ 53,886
Nov 3, 12 PM $ 0.00405
+0.00%
$ 40,497 $ 53,664
Nov 3, 11 AM $ 0.00407
+0.74%
$ 40,697 $ 52,070
Nov 3, 10 AM $ 0.00407
+0.49%
$ 40,697 $ 53,200
Nov 3, 9 AM $ 0.00407
+0.74%
$ 40,697 $ 52,128
Nov 3, 8 AM $ 0.00405
-0.49%
$ 40,497 $ 52,597
Nov 3, 7 AM $ 0.00406
-0.25%
$ 40,597 $ 52,417
Nov 3, 6 AM $ 0.00407
+0.74%
$ 40,697 $ 51,607
Nov 3, 5 AM $ 0.00406
+0.50%
$ 40,597 $ 51,220
Nov 3, 4 AM $ 0.00407
+0.25%
$ 40,697 $ 51,401
Nov 3, 3 AM $ 0.00404
+0.00%
$ 40,397 $ 51,450
Nov 3, 2 AM $ 0.00407
+0.25%
$ 40,697 $ 52,255
Nov 3, 1 AM $ 0.00404
+0.00%
$ 40,397 $ 52,537
Nov 3, 12 AM $ 0.00404
-0.74%
$ 40,397 $ 53,465
Nov 2, 11 PM $ 0.00407
+0.49%
$ 40,697 $ 52,662