Nova finance Historical Data

NOVA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00407
+0.49%
$ 40,697 $ 52,662
Nov 2, 10 PM $ 0.00407
+0.25%
$ 40,697 $ 52,110
Nov 2, 9 PM $ 0.00404
-0.25%
$ 40,397 $ 51,670
Nov 2, 8 PM $ 0.00406
+0.25%
$ 40,597 $ 50,394
Nov 2, 7 PM $ 0.00405
-0.25%
$ 40,497 $ 51,258
Nov 2, 6 PM $ 0.00404
-0.74%
$ 40,397 $ 51,272
Nov 2, 5 PM $ 0.00406
+0.25%
$ 40,597 $ 50,562
Nov 2, 4 PM $ 0.00407
+0.74%
$ 40,697 $ 49,396
Nov 2, 3 PM $ 0.00406
-0.25%
$ 40,597 $ 49,100
Nov 2, 2 PM $ 0.00407
+0.25%
$ 40,697 $ 48,798
Nov 2, 1 PM $ 0.00406
+0.25%
$ 40,597 $ 47,897
Nov 2, 12 PM $ 0.00405
-0.25%
$ 40,497 $ 47,381
Nov 2, 11 AM $ 0.00404
-0.74%
$ 40,397 $ 47,745
Nov 2, 10 AM $ 0.00406
-0.25%
$ 40,597 $ 48,622
Nov 2, 9 AM $ 0.00405
+0.25%
$ 40,497 $ 48,406
Nov 2, 8 AM $ 0.00404
-0.49%
$ 40,397 $ 47,687
Nov 2, 7 AM $ 0.00405
-0.49%
$ 40,497 $ 47,443
Nov 2, 6 AM $ 0.00405
+0.00%
$ 40,497 $ 47,054
Nov 2, 5 AM $ 0.00404
-0.74%
$ 40,397 $ 46,491
Nov 2, 4 AM $ 0.00406
+0.25%
$ 40,597 $ 47,182
Nov 2, 3 AM $ 0.00405
-0.25%
$ 40,497 $ 47,608
Nov 2, 2 AM $ 0.00405
+0.25%
$ 40,497 $ 45,973
Nov 2, 1 AM $ 0.00404
+0.00%
$ 40,397 $ 46,130
Nov 2, 12 AM $ 0.00407
+0.25%
$ 40,697 $ 46,470
Nov 1, 11 PM $ 0.00404
-0.74%
$ 40,397 $ 47,052
Nov 1, 10 PM $ 0.00407
+0.25%
$ 40,697 $ 45,494
Nov 1, 9 PM $ 0.00407
+0.49%
$ 40,697 $ 45,818
Nov 1, 8 PM $ 0.00404
-0.74%
$ 40,397 $ 47,169
Nov 1, 7 PM $ 0.00404
-0.49%
$ 40,397 $ 47,034
Nov 1, 6 PM $ 0.00407
+0.74%
$ 40,697 $ 46,387
Nov 1, 5 PM $ 0.00404
-0.25%
$ 40,397 $ 46,665
Nov 1, 4 PM $ 0.00405
-0.25%
$ 40,497 $ 46,854
Nov 1, 3 PM $ 0.00405
+0.25%
$ 40,497 $ 46,530
Nov 1, 2 PM $ 0.00405
+0.25%
$ 40,497 $ 46,552
Nov 1, 1 PM $ 0.00404
-0.25%
$ 40,397 $ 47,982
Nov 1, 12 PM $ 0.00404
+0.00%
$ 40,397 $ 48,485
Nov 1, 11 AM $ 0.00404
-0.74%
$ 40,397 $ 48,125
Nov 1, 10 AM $ 0.00405
-0.25%
$ 40,497 $ 50,013
Nov 1, 9 AM $ 0.00405
+0.00%
$ 40,497 $ 49,912
Nov 1, 8 AM $ 0.00407
+0.00%
$ 40,697 $ 49,769
Nov 1, 7 AM $ 0.00405
-0.49%
$ 40,497 $ 50,750
Nov 1, 6 AM $ 0.00405
+0.25%
$ 40,497 $ 51,181
Nov 1, 5 AM $ 0.00407
+0.74%
$ 40,697 $ 50,443
Nov 1, 4 AM $ 0.00407
+0.00%
$ 40,697 $ 49,700
Nov 1, 3 AM $ 0.00405
+0.25%
$ 40,497 $ 49,646
Nov 1, 2 AM $ 0.00404
-0.25%
$ 40,397 $ 49,429
Nov 1, 1 AM $ 0.00407
+0.00%
$ 40,697 $ 49,839
Nov 1, 12 AM $ 0.00404
-0.74%
$ 40,397 $ 48,710
Download