Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0033
+0.00%
$ 32,973 $ 51,255
Today, at 10 AM $ 0.00332
+0.61%
$ 33,172 $ 51,160
Today, at 9 AM $ 0.00332
+0.30%
$ 33,172 $ 51,199
Today, at 8 AM $ 0.00331
+0.00%
$ 33,073 $ 50,945
Today, at 7 AM $ 0.00331
+0.30%
$ 33,073 $ 51,739
Today, at 6 AM $ 0.00332
+0.61%
$ 33,172 $ 51,688
Today, at 5 AM $ 0.00331
+0.00%
$ 33,073 $ 50,675
Today, at 4 AM $ 0.00332
+0.61%
$ 33,172 $ 50,530
Today, at 3 AM $ 0.0033
-0.60%
$ 32,973 $ 49,237
Today, at 2 AM $ 0.00331
+0.30%
$ 33,073 $ 50,800
Today, at 1 AM $ 0.0033
+0.00%
$ 32,973 $ 51,332
Today, at 12 AM $ 0.00331
-0.30%
$ 33,073 $ 52,345
Yesterday, at 11 PM $ 0.00331
+0.00%
$ 33,073 $ 54,212
Yesterday, at 10 PM $ 0.00331
-0.30%
$ 33,073 $ 53,626
Yesterday, at 9 PM $ 0.0033
-0.30%
$ 32,973 $ 53,939
Yesterday, at 8 PM $ 0.00331
+0.00%
$ 33,073 $ 54,261
Yesterday, at 7 PM $ 0.00331
-0.30%
$ 33,073 $ 54,661
Yesterday, at 6 PM $ 0.00332
+0.61%
$ 33,172 $ 54,025
Yesterday, at 5 PM $ 0.0033
-0.60%
$ 32,973 $ 54,915
Yesterday, at 4 PM $ 0.0033
+0.00%
$ 32,973 $ 54,165
Yesterday, at 3 PM $ 0.00331
+0.30%
$ 33,073 $ 53,555
Yesterday, at 2 PM $ 0.00332
+0.30%
$ 33,172 $ 53,517
Yesterday, at 1 PM $ 0.00331
+0.00%
$ 33,073 $ 54,019
Yesterday, at 12 PM $ 0.00332
+0.30%
$ 33,172 $ 53,470
Yesterday, at 11 AM $ 0.00331
+0.00%
$ 33,073 $ 53,532
Yesterday, at 10 AM $ 0.0033
+0.00%
$ 32,973 $ 53,895
Yesterday, at 9 AM $ 0.00331
-0.30%
$ 33,073 $ 53,367
Yesterday, at 8 AM $ 0.00331
-0.30%
$ 33,073 $ 53,196
Yesterday, at 7 AM $ 0.00332
+0.61%
$ 33,172 $ 53,016
Yesterday, at 6 AM $ 0.00332
+0.00%
$ 33,172 $ 54,002
Yesterday, at 5 AM $ 0.0033
+0.00%
$ 32,973 $ 54,626
Yesterday, at 4 AM $ 0.00332
+0.61%
$ 33,172 $ 54,926
Yesterday, at 3 AM $ 0.00332
+0.30%
$ 33,172 $ 55,431
Yesterday, at 2 AM $ 0.0033
-0.60%
$ 32,973 $ 55,292
Yesterday, at 1 AM $ 0.00331
+0.00%
$ 33,073 $ 55,512
Yesterday, at 12 AM $ 0.00331
+0.30%
$ 33,073 $ 54,683
May 6, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 53,856
May 6, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 55,282
May 6, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 54,544
May 6, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 53,845
May 6, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 53,884
May 6, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 54,636
May 6, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 53,769
May 6, 4 PM $ 0.00332
+0.00%
$ 33,172 $ 54,598
May 6, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 54,893
May 6, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 55,134
May 6, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 55,935
May 6, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 56,513
May 6, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 56,552
May 6, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 55,469
Download