Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0033
+0.00%
$ 32,973 $ 51,255
11:21 AM $ 0.0033
+0.00%
$ 32,973 $ 51,171
11:16 AM $ 0.00332
+0.00%
$ 33,172 $ 50,768
11:11 AM $ 0.00331
+0.00%
$ 33,073 $ 50,847
11:06 AM $ 0.00332
+0.00%
$ 33,172 $ 50,924
11:01 AM $ 0.00332
+0.00%
$ 33,172 $ 51,515
10:56 AM $ 0.00332
+0.00%
$ 33,172 $ 51,160
10:51 AM $ 0.00331
+0.00%
$ 33,073 $ 51,154
10:46 AM $ 0.00331
+0.00%
$ 33,073 $ 50,956
10:41 AM $ 0.00331
+0.00%
$ 33,073 $ 51,611
10:36 AM $ 0.00331
+0.00%
$ 33,073 $ 51,250
10:31 AM $ 0.00331
+0.00%
$ 33,073 $ 51,437
10:26 AM $ 0.0033
+0.00%
$ 32,973 $ 51,350
10:21 AM $ 0.0033
+0.00%
$ 32,973 $ 51,190
10:16 AM $ 0.00331
+0.00%
$ 33,073 $ 51,432
10:11 AM $ 0.00331
+0.00%
$ 33,073 $ 51,497
10:06 AM $ 0.00331
+0.00%
$ 33,073 $ 51,186
10:01 AM $ 0.0033
+0.00%
$ 32,973 $ 51,273
9:56 AM $ 0.00332
+0.00%
$ 33,172 $ 51,199
9:51 AM $ 0.00332
+0.00%
$ 33,172 $ 51,233
9:46 AM $ 0.00332
+0.00%
$ 33,172 $ 51,354
9:41 AM $ 0.0033
+0.00%
$ 32,973 $ 51,294
9:36 AM $ 0.0033
+0.00%
$ 32,973 $ 50,832
9:31 AM $ 0.0033
+0.00%
$ 32,973 $ 50,739
9:26 AM $ 0.00332
+0.00%
$ 33,172 $ 50,783
9:21 AM $ 0.00331
+0.00%
$ 33,073 $ 50,790
9:16 AM $ 0.00332
+0.00%
$ 33,172 $ 50,728
9:11 AM $ 0.00332
+0.00%
$ 33,172 $ 50,925
9:06 AM $ 0.0033
+0.00%
$ 32,973 $ 50,579
9:01 AM $ 0.00331
+0.00%
$ 33,073 $ 51,021
8:56 AM $ 0.00331
+0.00%
$ 33,073 $ 50,945
8:51 AM $ 0.0033
+0.00%
$ 32,973 $ 50,967
8:46 AM $ 0.0033
+0.00%
$ 32,973 $ 50,730
8:41 AM $ 0.00332
+0.00%
$ 33,172 $ 50,754
8:36 AM $ 0.0033
+0.00%
$ 32,973 $ 51,247
8:31 AM $ 0.00332
+0.00%
$ 33,172 $ 50,711
8:26 AM $ 0.00331
+0.00%
$ 33,073 $ 51,410
8:21 AM $ 0.00332
+0.00%
$ 33,172 $ 51,340
8:16 AM $ 0.00332
+0.00%
$ 33,172 $ 51,463
8:11 AM $ 0.00331
+0.00%
$ 33,073 $ 51,785
8:06 AM $ 0.0033
+0.00%
$ 32,973 $ 51,743
8:01 AM $ 0.00331
+0.00%
$ 33,073 $ 51,515
7:56 AM $ 0.00331
+0.00%
$ 33,073 $ 51,739
7:51 AM $ 0.00332
+0.00%
$ 33,172 $ 51,778
7:46 AM $ 0.0033
+0.00%
$ 32,973 $ 52,036
7:41 AM $ 0.00332
+0.00%
$ 33,172 $ 51,906
7:36 AM $ 0.00332
+0.00%
$ 33,172 $ 51,934
7:31 AM $ 0.00332
+0.00%
$ 33,172 $ 51,811
7:26 AM $ 0.0033
+0.00%
$ 32,973 $ 51,742
7:21 AM $ 0.00332
+0.00%
$ 33,172 $ 51,390
Download