BULLS Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000012
+11.49%
$12,022 $127
Aug 17 $0
--%
$-- $0.0₁₃1
Aug 10 $0.0₅955
-8.54%
$-- $562
Aug 3 $0
--%
$-- $0
Jul 20 $0.0₅952
--%
$-- $0
Jul 13 $0
-100.00%
$-- $129
Jul 6 $0.0₅991
-5.01%
$-- $987
Jun 29 $0.0000107
+3.11%
$10,739 $1,029
May 11 $0.0₅857
+0.00%
$-- $0.01
May 4 $0.0000122
-28.97%
$-- $1,999
Apr 20 $0.0000162
-2.38%
$-- $30
Apr 13 $0.0000167
+4.51%
$-- $209
Apr 6 $0.0000156
+3.23%
$-- $154
Mar 30 $0.0000147
-13.35%
$-- $576
Mar 23 $0.0000168
-5.79%
$-- $1,326
Mar 16 $0.0000187
+1.89%
$-- $96
Mar 9 $0.0000175
+0.76%
$-- $45
Mar 2 $0.0000175
+0.00%
$-- $6
Feb 23 $0.0000173
-3.25%
$-- $675
Feb 9 $0.0000212
+0.00%
$-- $8
Jan 26 $0.00003
+3.73%
$27,882 $2,441
Jan 19 $0.0000295
-0.88%
$-- $2,869
Jan 12 $0.0000315
-15.78%
$31,440 $12,974
Jan 5 $0.000047
+9.77%
$38,192 $7,654
Dec 29 $0.0000421
+1.46%
$-- $6,499
Dec 22 $0.0000398
-13.56%
$-- $9,571
Dec 15 $0.0000471
-4.08%
$45,978 $50,567
Dec 8 $0.0000497
+2.27%
$48,958 $61,615
Dec 1 $0.0000461
+2.03%
$46,240 $18,860
Nov 24 $0.0000488
+3.04%
$49,908 $326,931
Nov 17 $0.0000411
-32.44%
$47,037 $199,941
Nov 10 $0.0000577
-56.45%
$60,329 $79,749
Oct 27 $0.000198
+0.00%
$-- $0
Oct 20 $0.00028
-27.52%
$227,089 $79
Oct 13 $0.000477
-52.68%
$389,556 $43
Download