BULLS Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000122
-0.47%
$ -- $ 496
May 8, 2026 $ 0.0000114
+19.25%
$ 11,369 $ 10
May 6, 2026 $ 0.0₅99
+0.03%
$ 9,898 $ 457
May 5, 2026 $ 0.0₅985
-27.02%
$ 9,853 $ 2,228
May 4, 2026 $ 0.0000172
+0.00%
$ 17,176 $ 5
Apr 24, 2026 $ 0.0000162
+0.00%
$ 16,154 $ 23
Apr 20, 2026 $ 0.0000165
+0.00%
$ -- $ 7
Apr 18, 2026 $ 0.0000167
+0.00%
$ 16,697 $ 197
Apr 17, 2026 $ 0.000016
+0.00%
$ -- $ 13
Apr 8, 2026 $ 0.0000156
+0.00%
$ -- $ 84
Apr 7, 2026 $ 0.0000153
+1.34%
$ 15,296 $ 70
Apr 3, 2026 $ 0.0000147
-6.91%
$ 14,669 $ 316
Apr 2, 2026 $ 0.0000159
-1.75%
$ -- $ 103
Apr 1, 2026 $ 0.0000169
+0.00%
$ -- $ 46
Mar 31, 2026 $ 0.0000166
+0.00%
$ -- $ 64
Mar 30, 2026 $ 0.0000165
-2.52%
$ 16,503 $ 48
Mar 27, 2026 $ 0.0000168
-3.88%
$ -- $ 174
Mar 26, 2026 $ 0.0000181
+0.89%
$ -- $ 1,010
Mar 25, 2026 $ 0.0000186
+1.58%
$ -- $ 118
Mar 23, 2026 $ 0.0000178
+0.00%
$ 17,822 $ 24
Mar 17, 2026 $ 0.0000187
+1.89%
$ -- $ 96
Mar 15, 2026 $ 0.0000181
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000175
+0.00%
$ -- $ 39
Mar 9, 2026 $ 0.0000174
+0.00%
$ 17,403 $ 6
Mar 8, 2026 $ 0.0000165
+0.00%
$ -- $ 57
Mar 2, 2026 $ 0.0000175
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.0000173
+0.00%
$ 17,287 $ 394
Feb 24, 2026 $ 0.0000181
+1.27%
$ 18,095 $ 280
Feb 10, 2026 $ 0.0000212
+0.00%
$ 21,216 $ 8
Feb 1, 2026 $ 0.0000279
+2.08%
$ 27,882 $ 129
Jan 31, 2026 $ 0.00003
-0.39%
$ -- $ 278
Jan 27, 2026 $ 0.0000345
-2.18%
$ 34,473 $ 2,145
Jan 26, 2026 $ 0.000029
+0.16%
$ -- $ 18
Jan 25, 2026 $ 0.0000295
+0.00%
$ -- $ 31
Jan 24, 2026 $ 0.0000295
+0.00%
$ 29,478 $ 28
Jan 23, 2026 $ 0.0000299
+2.71%
$ -- $ 349
Jan 22, 2026 $ 0.0000281
-1.65%
$ -- $ 454
Jan 21, 2026 $ 0.0000275
-0.90%
$ -- $ 167
Jan 19, 2026 $ 0.0000294
-1.22%
$ 29,377 $ 1,872
Jan 18, 2026 $ 0.0000314
-1.78%
$ 31,440 $ 2,449
Jan 17, 2026 $ 0.0000315
+0.35%
$ -- $ 757
Jan 16, 2026 $ 0.0000319
-6.89%
$ 31,923 $ 548
Jan 15, 2026 $ 0.000035
-0.25%
$ -- $ 55
Jan 14, 2026 $ 0.0000355
+0.00%
$ -- $ 1,699
Jan 13, 2026 $ 0.0000378
+2.82%
$ 37,821 $ 2,173
Jan 12, 2026 $ 0.0000382
+2.18%
$ 38,230 $ 7,743
Jan 11, 2026 $ 0.0000382
-19.02%
$ 38,192 $ 6,761
Jan 10, 2026 $ 0.000047
+41.27%
$ 46,981 $ 4,384
Jan 9, 2026 $ 0.0000348
+0.74%
$ 34,789 $ 261
Jan 8, 2026 $ 0.0000352
+2.60%
$ -- $ 2,481
Download