BULLS Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000114
+0.00%
$-- $229
Sep 11, 2026 $0.0000117
-1.41%
$11,663 $115
Sep 9, 2026 $0.0000116
-1.56%
$11,572 $61
Sep 8, 2026 $0.000012
-1.80%
$11,964 $120
Sep 7, 2026 $0.0000119
-1.09%
$11,944 $96
Sep 6, 2026 $0.000012
-0.48%
$12,022 $0
Sep 5, 2026 $0.0000124
+8.26%
$12,384 $18
Sep 4, 2026 $0.0000113
-2.06%
$-- $25
Sep 3, 2026 $0.0000116
+5.30%
$11,580 $6
Sep 2, 2026 $0.000011
+1.97%
$-- $64
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 14, 2026 $0.0₅955
-3.76%
$-- $274
Aug 11, 2026 $0.0000106
+1.13%
$-- $277
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 25, 2026 $0.0₅952
+0.00%
$9,522 $5
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 16, 2026 $0.0₉413
+0.00%
$-- $0.001
Jul 15, 2026 $0.0₅978
-0.45%
$-- $5
Jul 14, 2026 $0.0₅983
+0.00%
$-- $1
Jul 13, 2026 $0.0₅961
+0.00%
$-- $1
Jul 12, 2026 $0.0000132
+0.34%
$-- $2
Jul 11, 2026 $0.0₅991
+0.00%
$-- $3
Jul 9, 2026 $0.0000102
+0.00%
$-- $6
Jul 8, 2026 $0.00001
-2.39%
$-- $568
Jul 7, 2026 $0.0000105
-0.95%
$10,546 $670
Jul 6, 2026 $0.0000104
-0.07%
$10,425 $238
Jul 5, 2026 $0.0000107
+12.81%
$10,739 $1,573
Jul 4, 2026 $0.0₅97
-6.86%
$9,701 $567
May 24, 2026 $0.0000108
+0.00%
$-- $7
May 13, 2026 $0.0₅857
+0.00%
$-- $371
May 10, 2026 $0.0₅979
+0.00%
$-- $4
May 9, 2026 $0.0000122
-0.47%
$-- $496
May 8, 2026 $0.0000114
+19.25%
$11,369 $10
May 6, 2026 $0.0₅99
+0.03%
$9,898 $457
May 5, 2026 $0.0₅985
-27.02%
$9,853 $2,228
May 4, 2026 $0.0000172
+0.00%
$17,176 $5
Apr 24, 2026 $0.0000162
+0.00%
$16,154 $23
Apr 20, 2026 $0.0000165
+0.00%
$-- $7
Apr 18, 2026 $0.0000167
+0.00%
$16,697 $197
Apr 17, 2026 $0.000016
+0.00%
$-- $13
Apr 8, 2026 $0.0000156
+0.00%
$-- $84
Apr 7, 2026 $0.0000153
+1.34%
$15,296 $70
Apr 3, 2026 $0.0000147
-6.91%
$14,669 $316
Apr 2, 2026 $0.0000159
-1.75%
$-- $103
Apr 1, 2026 $0.0000169
+0.00%
$-- $46
Mar 31, 2026 $0.0000166
+0.00%
$-- $64
Download