BULLS Historical Data

BULLS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000059
+0.72%
$ 59,026 $ 26,957
Nov 15, 4 PM $ 0.0000586
+0.00%
$ 58,628 $ 26,713
Nov 15, 3 PM $ 0.0000586
+0.12%
$ 58,572 $ 26,875
Nov 15, 11 AM $ 0.0000584
+0.08%
$ 58,424 $ 26,792
Nov 14, 2 PM $ 0.0000582
+2.46%
$ 58,238 $ 26,241
Nov 14, 1 PM $ 0.0000567
+0.00%
$ 56,665 $ 25,516
Nov 14, 9 AM $ 0.0000594
+0.17%
$ 59,384 $ 25,802
Nov 14, 5 AM $ 0.0000589
+0.00%
$ 58,910 $ 25,617
Nov 14, 4 AM $ 0.00006
-0.32%
$ 60,043 $ 25,400
Nov 14, 3 AM $ 0.0000605
-0.64%
$ 60,481 $ 25,805
Nov 14, 1 AM $ 0.0000592
-0.64%
$ 59,214 $ 25,601
Nov 13, 11 PM $ 0.0000598
+0.00%
$ 59,768 $ 25,731
Nov 13, 10 PM $ 0.0000595
+0.00%
$ 59,504 $ 25,502
Nov 13, 8 PM $ 0.0000592
+0.79%
$ 59,230 $ 25,223
Nov 13, 7 PM $ 0.0000588
-1.92%
$ 58,779 $ 13,797
Nov 13, 6 PM $ 0.0000606
+0.94%
$ 60,567 $ 13,445
Nov 13, 5 PM $ 0.0000605
+0.00%
$ 60,455 $ 13,408
Nov 13, 4 PM $ 0.0000606
-0.97%
$ 60,567 $ 13,495
Nov 13, 3 PM $ 0.0000612
+0.39%
$ 61,171 $ 13,610
Nov 13, 1 PM $ 0.000061
-1.93%
$ 61,035 $ 13,546
Nov 13, 11 AM $ 0.0000625
-0.71%
$ 62,484 $ 13,349
Nov 13, 10 AM $ 0.0000624
+6.07%
$ 62,438 $ 13,130
Nov 13, 9 AM $ 0.0000587
-0.50%
$ 58,719 $ 12,497
Nov 13, 7 AM $ 0.0000586
+9.77%
$ 58,593 $ 12,281
Nov 13, 6 AM $ 0.0000534
+2.01%
$ 53,393 $ 11,376
Nov 13, 5 AM $ 0.0000458
+0.00%
$ 45,752 $ 11,109
Nov 13, 4 AM $ 0.0000449
+10.37%
$ 44,949 $ 9,718
Nov 10, 12 AM $ 0.000132
+0.00%
$ 132,444 $ 0
Nov 9, 1 AM $ 0.00012
+0.00%
$ 120,186 $ 0
Nov 2, 3 AM $ 0.000172
+0.00%
$ 172,420 $ 1
Oct 31, 7 AM $ 0.000198
+0.00%
$ 198,308 $ 0
Oct 26, 7 PM $ 0.000227
-14.80%
$ 227,089 $ 17
Oct 24, 10 PM $ 0.00028
+0.00%
$ 279,730 $ 35
Oct 23, 7 PM $ 0.000323
+0.00%
$ 323,012 $ 18
Oct 23, 3 PM $ 0.000321
+4.55%
$ 321,029 $ 16
Oct 23, 8 AM $ 0.000288
+0.00%
$ 288,342 $ 15
Oct 21, 2 PM $ 0.000397
+0.00%
$ 396,504 $ 12
Oct 21, 1 PM $ 0.000364
+0.00%
$ 363,862 $ 14
Oct 20, 3 PM $ 0.000373
+0.00%
$ 372,948 $ 14
Oct 20, 6 AM $ 0.000386
+0.00%
$ 385,920 $ 13
Oct 19, 7 PM $ 0.00039
+0.00%
$ 389,556 $ 13
Oct 19, 10 AM $ 0.00044
+0.00%
$ 439,582 $ 12
Oct 18, 9 PM $ 0.000477
+0.00%
$ 477,469 $ 11
Oct 18, 1 AM $ 0.000444
+0.00%
$ 444,060 $ 9
Oct 17, 5 PM $ 0.000228
+0.00%
$ 228,321 $ 2
Oct 16, 11 AM $ 0.000382
+0.00%
$ 382,345 $ 1
Oct 16, 4 AM $ 0.000365
+0.00%
$ 364,738 $ 1
Oct 14, 6 AM $ 0.000481
+42.87%
$ 480,594 $ 13
Oct 14, 5 AM $ 0.000409
+0.00%
$ 408,721 $ 35
Oct 13, 1 PM $ 0.000798
+0.00%
$ 694,405 $ 16