BULLS Historical Data

BULLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.0000151
+0.00%
$15,094 $21
Apr 3, 11 PM $0.0000147
-0.18%
$14,669 $316
Apr 3, 10 PM $0.0000149
+0.00%
$14,854 $285
Apr 3, 3 PM $0.000015
+0.00%
$14,984 $263
Apr 3, 10 AM $0.0000157
+0.00%
$15,679 $36
Apr 3, 9 AM $0.0000157
-0.66%
$15,654 $36
Apr 2, 9 AM $0.0000159
+0.00%
$15,931 $103
Apr 2, 7 AM $0.0000162
+0.00%
$16,215 $60
Apr 1, 11 AM $0.0000169
+0.00%
$16,861 $46
Mar 31, 7 AM $0.0000166
+0.00%
$16,645 $64
Mar 30, 9 PM $0.0000165
+0.00%
$16,503 $48
Mar 30, 6 PM $0.0000167
+0.00%
$16,740 $18
Mar 30, 5 PM $0.0000169
+0.00%
$16,869 $4
Mar 30, 11 AM $0.0000169
-0.05%
$16,921 $37
Mar 27, 3 PM $0.0000168
+0.00%
$16,790 $174
Mar 27, 2 PM $0.0000169
+0.00%
$16,894 $158
Mar 27, 9 AM $0.0000175
+0.00%
$17,468 $105
Mar 26, 9 AM $0.0000181
+0.00%
$18,068 $1,010
Mar 26, 6 AM $0.0000181
-0.10%
$18,062 $1,002
Mar 26, 5 AM $0.0000182
-0.09%
$18,167 $996
Mar 26, 4 AM $0.0000181
+0.82%
$18,054 $311
Mar 25, 2 PM $0.0000186
+1.58%
$18,563 $118
Mar 23, 9 PM $0.0000178
+0.00%
$17,822 $24
Mar 17, 3 PM $0.0000187
+0.00%
$18,659 $96
Mar 17, 2 PM $0.0000183
+0.00%
$18,312 $39
Mar 15, 10 AM $0.0000181
+0.00%
$18,091 $1
Mar 11, 1 AM $0.0000175
+0.00%
$17,535 $39
Mar 9, 9 PM $0.0000174
+0.00%
$17,403 $6
Mar 8, 5 PM $0.0000165
+0.00%
$16,509 $57
Mar 2, 3 PM $0.0000175
+0.00%
$17,536 $6
Download