BULLS Historical Data

BULLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000451
+0.08%
$ 45,088 $ 3,808
Jan 10, 5 PM $ 0.000045
+2.05%
$ 45,016 $ 3,796
Jan 10, 4 PM $ 0.0000437
+1.17%
$ 43,664 $ 2,800
Jan 10, 3 PM $ 0.000043
+0.99%
$ 43,010 $ 2,698
Jan 10, 9 AM $ 0.0000333
+0.00%
$ 33,256 $ 670
Jan 9, 9 PM $ 0.0000348
+0.74%
$ 34,789 $ 261
Jan 8, 5 PM $ 0.0000352
+0.00%
$ 35,175 $ 2,481
Jan 8, 10 AM $ 0.000035
-0.17%
$ 35,012 $ 2,464
Jan 8, 9 AM $ 0.0000351
-1.61%
$ 35,115 $ 2,462
Jan 8, 5 AM $ 0.0000364
+0.31%
$ 36,393 $ 2,332
Jan 8, 4 AM $ 0.0000361
+7.12%
$ 36,070 $ 2,322
Jan 8, 12 AM $ 0.0000343
+0.01%
$ 34,288 $ 1,197
Jan 7, 10 PM $ 0.0000377
+0.00%
$ 37,687 $ 109
Jan 7, 9 PM $ 0.0000377
+0.00%
$ 37,663 $ 75
Jan 7, 6 PM $ 0.0000377
+0.00%
$ 37,745 $ 36
Jan 6, 11 AM $ 0.0000387
-0.22%
$ 38,749 $ 414
Jan 6, 10 AM $ 0.0000387
+0.00%
$ 38,692 $ 413
Jan 6, 9 AM $ 0.0000386
+2.56%
$ 38,641 $ 411
Jan 6, 5 AM $ 0.0000363
+0.00%
$ 36,339 $ 36
Jan 6, 3 AM $ 0.0000428
+0.00%
$ 42,832 $ 6
Jan 5, 6 PM $ 0.0000427
-0.22%
$ 42,705 $ 5
Jan 4, 1 PM $ 0.0000429
+1.63%
$ 42,933 $ 8
Jan 4, 12 AM $ 0.0000424
+0.00%
$ -- $ 3
Jan 3, 1 PM $ 0.0000421
+0.00%
$ 42,138 $ 123
Jan 3, 8 AM $ 0.0000421
+0.00%
$ 42,070 $ 113
Jan 3, 3 AM $ 0.0000423
+0.00%
$ 42,268 $ 113
Jan 1, 11 AM $ 0.0000414
+0.00%
$ 41,435 $ 117
Jan 1, 8 AM $ 0.0000405
-0.61%
$ 40,549 $ 116
Jan 1, 7 AM $ 0.0000408
-0.07%
$ 40,759 $ 110
Jan 1, 2 AM $ 0.0000412
+0.00%
$ 41,208 $ 111
Jan 1, 1 AM $ 0.0000414
-0.27%
$ 41,432 $ 110
Dec 31, 4 PM $ 0.0000408
-2.74%
$ 40,811 $ 103
Dec 31, 3 PM $ 0.0000418
+0.56%
$ 41,777 $ 90
Dec 31, 9 AM $ 0.0000413
+0.00%
$ 41,268 $ 3,184
Dec 31, 4 AM $ 0.0000413
+0.00%
$ 41,255 $ 3,101
Dec 31, 2 AM $ 0.0000411
+0.00%
$ 41,107 $ 3,125
Dec 31, 1 AM $ 0.0000411
+0.00%
$ 41,085 $ 3,089
Dec 30, 5 AM $ 0.0000409
-0.10%
$ 40,879 $ 3,057
Dec 29, 6 AM $ 0.0000415
+0.00%
$ 41,530 $ 3,099
Dec 28, 10 AM $ 0.0000403
+0.00%
$ 40,306 $ 2,758
Dec 28, 1 AM $ 0.0000399
+0.00%
$ 39,862 $ 2,746
Dec 27, 6 PM $ 0.0000398
-0.07%
$ 39,842 $ 2,738
Dec 27, 5 AM $ 0.0000397
+0.33%
$ 39,716 $ 2,724
Dec 27, 4 AM $ 0.0000396
+0.56%
$ 39,573 $ 2,713
Dec 27, 3 AM $ 0.0000393
+0.02%
$ 39,348 $ 2,694
Dec 27, 12 AM $ 0.0000396
+0.08%
$ 39,552 $ 2,708
Dec 26, 11 PM $ 0.0000395
+0.00%
$ 39,529 $ 2,704
Dec 26, 10 PM $ 0.0000395
+0.16%
$ 39,503 $ 2,696
Dec 26, 6 PM $ 0.0000395
-2.41%
$ 39,476 $ 2,563
Dec 26, 5 PM $ 0.0000404
+0.00%
$ 40,393 $ 2,407