BULLS Historical Data

BULLS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0000588
+0.00%
$ 58,794 $ 10,686
Dec 10, 10 PM $ 0.0000586
+2.72%
$ 58,583 $ 10,804
Dec 10, 9 PM $ 0.0000565
+1.89%
$ 56,491 $ 9,497
Dec 10, 6 PM $ 0.0000541
+0.76%
$ 54,119 $ 9,391
Dec 10, 4 PM $ 0.0000527
+0.26%
$ 52,750 $ 9,210
Dec 10, 3 PM $ 0.0000507
+0.00%
$ 50,694 $ 8,405
Dec 10, 12 AM $ 0.0000485
+0.00%
$ 48,506 $ 8,452
Dec 9, 10 PM $ 0.0000491
+0.07%
$ 49,105 $ 8,473
Dec 9, 7 PM $ 0.0000501
+0.62%
$ 50,101 $ 8,619
Dec 9, 4 PM $ 0.0000494
+1.11%
$ 49,397 $ 8,488
Dec 9, 2 PM $ 0.0000472
+0.00%
$ 47,171 $ 6,902
Dec 9, 11 AM $ 0.0000478
+0.00%
$ 47,754 $ 6,540
Dec 9, 1 AM $ 0.0000477
+0.28%
$ 47,725 $ 6,564
Dec 8, 10 PM $ 0.000048
+0.00%
$ 48,007 $ 6,584
Dec 8, 7 PM $ 0.0000478
-6.14%
$ 47,800 $ 6,556
Dec 8, 6 PM $ 0.0000495
+0.00%
$ 49,507 $ 5,187
Dec 8, 12 AM $ 0.0000486
+0.00%
$ 48,630 $ 4,492
Dec 7, 10 PM $ 0.0000462
+0.00%
$ 46,240 $ 3,929
Dec 7, 5 PM $ 0.0000456
+0.00%
$ -- $ 3,880
Dec 7, 4 PM $ 0.0000462
+0.00%
$ 46,218 $ 3,750
Dec 7, 2 PM $ 0.0000467
+0.00%
$ 46,721 $ 3,605
Dec 7, 1 PM $ 0.0000468
+0.00%
$ 46,773 $ 3,607
Dec 7, 12 PM $ 0.0000465
-0.68%
$ 46,478 $ 3,621
Dec 7, 11 AM $ 0.0000469
-0.22%
$ 46,897 $ 3,537
Dec 7, 10 AM $ 0.0000469
-0.37%
$ 46,936 $ 3,526
Dec 7, 5 AM $ 0.0000474
+1.42%
$ 47,410 $ 3,492
Dec 6, 10 PM $ 0.0000461
+6.33%
$ 46,136 $ 3,080
Dec 6, 9 PM $ 0.0000452
+4.17%
$ 45,203 $ 1,544
Dec 6, 3 PM $ 0.0000418
-0.05%
$ 41,781 $ 1,484
Dec 6, 2 PM $ 0.0000418
+0.00%
$ -- $ 1,426
Dec 6, 10 AM $ 0.0000415
+0.00%
$ 41,512 $ 1,299
Dec 6, 6 AM $ 0.0000418
+0.00%
$ 41,816 $ 719
Dec 6, 1 AM $ 0.0000418
+0.00%
$ 41,755 $ 701
Dec 5, 8 PM $ 0.0000418
+0.00%
$ 41,764 $ 679
Dec 5, 4 PM $ 0.0000415
-1.26%
$ 41,496 $ 666
Dec 5, 2 PM $ 0.0000417
+0.00%
$ 41,738 $ 584
Dec 5, 4 AM $ 0.0000424
+0.00%
$ 42,420 $ 498
Dec 5, 2 AM $ 0.0000435
+0.00%
$ 43,457 $ 293
Dec 4, 9 PM $ 0.0000431
+0.70%
$ 43,084 $ 289
Dec 4, 3 PM $ 0.0000449
+0.00%
$ 44,861 $ 2
Dec 4, 2 PM $ 0.0000447
+0.00%
$ 44,741 $ 11,371
Dec 4, 8 AM $ 0.0000449
+0.04%
$ 44,883 $ 11,353
Dec 4, 7 AM $ 0.0000449
-0.07%
$ 44,865 $ 11,337
Dec 4, 3 AM $ 0.0000467
+2.41%
$ 46,668 $ 11,261
Dec 4, 2 AM $ 0.0000449
-2.10%
$ 44,907 $ 10,983
Dec 4, 1 AM $ 0.0000461
+0.09%
$ 46,091 $ 10,781
Dec 3, 11 PM $ 0.000047
+0.00%
$ 46,982 $ 10,430
Dec 3, 10 PM $ 0.0000465
+0.00%
$ 46,505 $ 10,363
Dec 3, 9 PM $ 0.0000463
+0.34%
$ 46,331 $ 10,289
Dec 3, 8 PM $ 0.000046
+0.00%
$ 45,976 $ 10,176