BULLS Historical Data

BULLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000046
+0.00%
$ 45,977 $ 10,104
Dec 3, 5 PM $ 0.0000441
+0.00%
$ 44,051 $ 9,769
Dec 3, 4 PM $ 0.000044
+0.90%
$ 43,969 $ 9,783
Dec 3, 3 PM $ 0.0000438
+2.99%
$ 43,780 $ 9,632
Dec 3, 2 PM $ 0.0000425
-3.33%
$ 42,485 $ 9,375
Dec 3, 1 PM $ 0.0000439
+2.52%
$ 43,918 $ 8,729
Dec 3, 12 PM $ 0.0000428
+3.32%
$ 42,845 $ 8,513
Dec 3, 11 AM $ 0.0000414
-19.33%
$ 41,393 $ 7,856
Dec 3, 8 AM $ 0.0000509
-8.53%
$ 50,888 $ 6,186
Dec 3, 6 AM $ 0.0000559
+0.00%
$ 55,869 $ 5,400
Dec 3, 5 AM $ 0.0000555
+12.04%
$ 55,471 $ 5,333
Dec 3, 12 AM $ 0.0000488
+0.00%
$ 48,798 $ 3,922
Dec 2, 5 PM $ 0.0000487
+1.37%
$ 48,662 $ 3,913
Dec 2, 4 PM $ 0.0000489
+3.03%
$ 48,856 $ 3,505
Dec 2, 9 AM $ 0.0000457
+0.00%
$ 45,713 $ 2,613
Dec 2, 8 AM $ 0.0000466
+1.06%
$ 46,644 $ 2,459
Dec 2, 7 AM $ 0.0000461
-9.31%
$ 46,124 $ 1,576
Dec 2, 3 AM $ 0.0000458
-0.21%
$ 45,837 $ 743
Dec 2, 1 AM $ 0.0000452
+0.00%
$ 45,188 $ 654
Dec 2, 12 AM $ 0.0000452
+0.00%
$ 45,186 $ 648
Dec 1, 4 PM $ 0.0000457
+0.39%
$ 45,655 $ 469
Dec 1, 11 AM $ 0.0000463
+0.00%
$ 46,307 $ 34
Dec 1, 10 AM $ 0.000045
-0.52%
$ 44,984 $ 33
Nov 30, 9 PM $ 0.0000499
+0.00%
$ 49,908 $ 67,419
Nov 30, 8 PM $ 0.0000498
+0.00%
$ 49,792 $ 67,328
Nov 30, 7 PM $ 0.00005
+0.00%
$ 50,014 $ 67,836
Nov 30, 6 PM $ 0.00005
+0.16%
$ 50,034 $ 67,868
Nov 30, 5 PM $ 0.0000495
+0.06%
$ 49,505 $ 67,760
Nov 30, 2 PM $ 0.0000492
+0.00%
$ 49,159 $ 67,311
Nov 30, 12 PM $ 0.0000483
+0.00%
$ 48,345 $ 66,374
Nov 30, 11 AM $ 0.0000484
-0.08%
$ 48,419 $ 66,170
Nov 30, 10 AM $ 0.0000485
-1.15%
$ 48,469 $ 66,377
Nov 30, 7 AM $ 0.0000516
+0.00%
$ 51,650 $ 65,529
Nov 30, 5 AM $ 0.0000515
+0.00%
$ 51,533 $ 65,360
Nov 30, 4 AM $ 0.0000515
+0.05%
$ 51,534 $ 64,794
Nov 30, 1 AM $ 0.0000487
-0.23%
$ 48,696 $ 64,790
Nov 29, 8 PM $ 0.0000488
+3.03%
$ 48,752 $ 64,950
Nov 29, 7 PM $ 0.0000473
+0.00%
$ 47,335 $ 64,567
Nov 29, 4 PM $ 0.0000477
+0.10%
$ 47,660 $ 65,065
Nov 29, 3 PM $ 0.0000476
+0.00%
$ 47,564 $ 64,940
Nov 29, 12 PM $ 0.0000476
+0.00%
$ 47,568 $ 64,890
Nov 29, 11 AM $ 0.0000475
+0.00%
$ 47,543 $ 65,084
Nov 29, 9 AM $ 0.0000477
+1.92%
$ 47,695 $ 65,263
Nov 29, 8 AM $ 0.0000467
-2.16%
$ 46,666 $ 65,069
Nov 28, 10 PM $ 0.0000493
-5.09%
$ 49,324 $ 65,033
Nov 28, 9 PM $ 0.0000517
+0.10%
$ 51,683 $ 64,477
Nov 28, 7 PM $ 0.0000513
+0.00%
$ 51,266 $ 64,334
Nov 28, 6 PM $ 0.0000514
+0.00%
$ 51,372 $ 63,992
Nov 28, 4 PM $ 0.000052
+0.00%
$ 52,000 $ 64,996
Nov 28, 2 PM $ 0.0000513
+0.00%
$ 51,344 $ 65,013