BULLS Historical Data

BULLS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000462
+0.00%
$ 46,237 $ 39,000
Nov 24, 3 PM $ 0.0000462
-0.92%
$ 46,245 $ 38,476
Nov 24, 1 PM $ 0.0000479
+0.00%
$ 47,947 $ 37,976
Nov 24, 9 AM $ 0.0000487
+0.91%
$ 48,703 $ 38,365
Nov 24, 3 AM $ 0.0000474
+0.26%
$ 47,437 $ 37,876
Nov 23, 10 PM $ 0.000047
-0.33%
$ 47,037 $ 37,130
Nov 23, 9 PM $ 0.0000466
+0.00%
$ 46,600 $ 36,975
Nov 23, 8 PM $ 0.0000457
+0.00%
$ 45,699 $ 36,717
Nov 23, 7 PM $ 0.0000455
+0.07%
$ 45,508 $ 36,722
Nov 23, 4 PM $ 0.0000459
+0.00%
$ 45,920 $ 36,650
Nov 23, 3 PM $ 0.0000437
+0.00%
$ 43,678 $ 36,117
Nov 23, 2 PM $ 0.0000438
+1.04%
$ 43,825 $ 36,119
Nov 23, 1 PM $ 0.0000434
-2.38%
$ 43,364 $ 36,066
Nov 23, 12 PM $ 0.0000448
+6.33%
$ 44,834 $ 35,324
Nov 23, 11 AM $ 0.0000419
+0.00%
$ 41,903 $ 35,050
Nov 23, 3 AM $ 0.0000418
+0.00%
$ 41,784 $ 35,058
Nov 23, 2 AM $ 0.0000405
+0.00%
$ 40,496 $ 34,708
Nov 22, 3 AM $ 0.0000411
+0.00%
$ 41,123 $ 34,190
Nov 21, 7 PM $ 0.000041
+0.20%
$ 40,968 $ 33,816
Nov 21, 5 PM $ 0.0000411
-0.05%
$ 41,135 $ 34,033
Nov 21, 4 PM $ 0.0000421
-2.74%
$ 42,104 $ 33,048
Nov 21, 2 PM $ 0.0000421
+0.00%
$ 42,087 $ 32,872
Nov 21, 1 PM $ 0.0000442
-0.39%
$ 44,198 $ 32,151
Nov 21, 12 PM $ 0.0000444
+0.00%
$ 44,410 $ 31,682
Nov 21, 11 AM $ 0.0000441
+0.00%
$ 44,063 $ 32,119
Nov 21, 10 AM $ 0.000044
-4.39%
$ 44,017 $ 31,836
Nov 21, 9 AM $ 0.0000461
+0.00%
$ 46,121 $ 32,235
Nov 21, 8 AM $ 0.0000464
+0.38%
$ 46,383 $ 32,294
Nov 21, 7 AM $ 0.0000463
-3.17%
$ 46,285 $ 32,214
Nov 21, 6 AM $ 0.0000479
+0.00%
$ 47,948 $ 33,271
Nov 21, 12 AM $ 0.0000485
+0.00%
$ 48,478 $ 33,816
Nov 20, 8 PM $ 0.0000495
+0.38%
$ 49,462 $ 34,045
Nov 20, 7 PM $ 0.0000493
-0.09%
$ 49,270 $ 33,925
Nov 20, 4 PM $ 0.0000499
-1.36%
$ 49,910 $ 34,075
Nov 20, 3 PM $ 0.0000503
+2.27%
$ 50,346 $ 34,585
Nov 20, 1 PM $ 0.0000498
+0.08%
$ 49,811 $ 34,666
Nov 20, 12 PM $ 0.0000497
+2.75%
$ 49,682 $ 34,685
Nov 20, 11 AM $ 0.000048
+0.04%
$ 48,047 $ 34,406
Nov 20, 10 AM $ 0.0000478
-0.06%
$ 47,848 $ 34,229
Nov 20, 8 AM $ 0.0000482
+0.00%
$ 48,247 $ 34,480
Nov 20, 7 AM $ 0.0000483
+0.00%
$ 48,346 $ 34,453
Nov 19, 9 PM $ 0.000049
+0.00%
$ 48,977 $ 33,270
Nov 19, 8 PM $ 0.0000491
+0.87%
$ 49,114 $ 33,072
Nov 19, 6 PM $ 0.0000485
+0.00%
$ 48,458 $ 32,860
Nov 19, 5 PM $ 0.0000482
+5.80%
$ 48,182 $ 32,832
Nov 19, 3 PM $ 0.0000472
+0.00%
$ 47,170 $ 33,632
Nov 19, 2 PM $ 0.000047
+0.00%
$ 46,968 $ 33,530
Nov 19, 7 AM $ 0.0000475
+0.24%
$ 47,481 $ 33,896
Nov 19, 4 AM $ 0.0000483
+0.00%
$ 48,327 $ 33,961
Nov 19, 2 AM $ 0.0000487
+0.00%
$ 48,708 $ 34,076