BULLS Historical Data

BULLS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000488
-0.25%
$ 48,757 $ 33,979
Nov 19, 12 AM $ 0.0000489
+0.07%
$ 48,883 $ 33,828
Nov 18, 11 PM $ 0.0000489
+0.00%
$ 48,935 $ 33,819
Nov 18, 8 PM $ 0.000049
+0.00%
$ 48,953 $ 33,985
Nov 18, 7 PM $ 0.000049
+0.00%
$ 48,959 $ 33,900
Nov 18, 6 PM $ 0.0000489
-0.65%
$ 48,943 $ 33,872
Nov 18, 5 PM $ 0.0000486
+0.00%
$ 48,636 $ 33,889
Nov 18, 3 PM $ 0.0000478
+0.00%
$ 47,752 $ 33,395
Nov 18, 11 AM $ 0.0000476
+0.00%
$ 47,612 $ 33,172
Nov 18, 10 AM $ 0.0000483
+1.45%
$ 48,349 $ 33,046
Nov 18, 9 AM $ 0.0000474
-0.05%
$ 47,412 $ 32,929
Nov 18, 8 AM $ 0.0000473
+0.00%
$ 47,270 $ 32,672
Nov 18, 7 AM $ 0.0000467
+0.00%
$ 46,704 $ 32,430
Nov 18, 5 AM $ 0.0000463
-10.00%
$ 46,309 $ 31,763
Nov 18, 4 AM $ 0.0000518
+0.28%
$ 51,813 $ 30,968
Nov 18, 1 AM $ 0.0000523
-0.13%
$ 52,252 $ 31,369
Nov 17, 11 PM $ 0.0000544
-1.37%
$ 54,406 $ 30,635
Nov 17, 10 PM $ 0.0000557
-0.26%
$ 55,703 $ 30,436
Nov 17, 9 PM $ 0.0000559
+0.00%
$ 55,949 $ 30,142
Nov 17, 4 PM $ 0.0000571
+0.00%
$ 57,119 $ 30,434
Nov 17, 2 PM $ 0.000057
-2.19%
$ 57,045 $ 30,165
Nov 17, 1 PM $ 0.0000591
+0.07%
$ 59,135 $ 30,593
Nov 17, 12 PM $ 0.0000591
-0.40%
$ 59,138 $ 30,997
Nov 17, 11 AM $ 0.0000594
+0.08%
$ 59,358 $ 30,889
Nov 17, 8 AM $ 0.0000597
+0.00%
$ 59,681 $ 30,862
Nov 17, 2 AM $ 0.0000612
+0.17%
$ 61,220 $ 30,430
Nov 17, 1 AM $ 0.0000612
+0.60%
$ 61,236 $ 30,401
Nov 16, 11 PM $ 0.0000603
+0.11%
$ 60,329 $ 29,984
Nov 16, 8 PM $ 0.000061
+0.00%
$ 61,004 $ 29,929
Nov 16, 7 PM $ 0.000061
+0.27%
$ 61,018 $ 29,973
Nov 16, 6 PM $ 0.0000608
-0.02%
$ 60,761 $ 29,707
Nov 16, 3 PM $ 0.0000628
+0.17%
$ 62,759 $ 30,191
Nov 16, 2 PM $ 0.0000626
-0.55%
$ 62,634 $ 30,143
Nov 16, 1 PM $ 0.0000626
+0.25%
$ 62,585 $ 29,832
Nov 16, 12 PM $ 0.0000621
+0.00%
$ 62,139 $ 29,843
Nov 16, 11 AM $ 0.0000624
+0.00%
$ 62,444 $ 29,869
Nov 16, 10 AM $ 0.0000628
+0.00%
$ 62,818 $ 30,295
Nov 16, 9 AM $ 0.0000627
+2.24%
$ 62,746 $ 30,190
Nov 16, 8 AM $ 0.0000614
+0.00%
$ 61,376 $ 29,926
Nov 16, 7 AM $ 0.0000584
+0.00%
$ 58,396 $ 29,386
Nov 16, 6 AM $ 0.0000574
-0.62%
$ 57,370 $ 29,258
Nov 16, 2 AM $ 0.0000567
-0.06%
$ 56,661 $ 28,258
Nov 16, 1 AM $ 0.0000567
+0.00%
$ 56,718 $ 28,202
Nov 16, 12 AM $ 0.0000573
-0.21%
$ 57,283 $ 28,174
Nov 15, 11 PM $ 0.0000572
-0.98%
$ 57,162 $ 28,288
Nov 15, 10 PM $ 0.0000577
-0.26%
$ 57,675 $ 28,006
Nov 15, 9 PM $ 0.0000582
-3.40%
$ 58,190 $ 27,986
Nov 15, 8 PM $ 0.0000605
+0.00%
$ 60,452 $ 27,885
Nov 15, 7 PM $ 0.0000599
+0.14%
$ 59,906 $ 27,884
Nov 15, 6 PM $ 0.0000596
+0.00%
$ 59,563 $ 27,885