BULLS Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0000114
+0.00%
$11,416 $229
Sep 11, 9 PM $0.0000117
-0.98%
$11,663 $115
Sep 11, 4 PM $0.0000118
+0.00%
$11,830 $115
Sep 9, 8 PM $0.0000116
+0.04%
$11,572 $61
Sep 9, 3 PM $0.0000118
+0.00%
$11,755 $1
Sep 8, 7 PM $0.000012
+0.00%
$11,964 $120
Sep 8, 2 PM $0.0000119
+0.00%
$11,921 $99
Sep 8, 1 PM $0.0000121
+0.00%
$-- $88
Sep 8, 9 AM $0.0000122
+0.00%
$12,183 $83
Sep 7, 11 PM $0.0000119
+0.00%
$11,944 $96
Sep 7, 10 PM $0.0000118
+0.00%
$11,797 $49
Sep 7, 8 PM $0.000012
+0.00%
$11,984 $62
Sep 7, 5 PM $0.000012
+0.00%
$12,013 $62
Sep 7, 12 AM $0.0000122
+1.05%
$12,203 $58
Sep 6, 10 PM $0.000012
+0.00%
$12,022 $0
Sep 6, 3 PM $0.0000118
+0.00%
$11,844 $18
Sep 6, 12 PM $0.0000121
-0.24%
$12,055 $18
Sep 6, 11 AM $0.0000121
+0.00%
$12,079 $18
Sep 5, 7 PM $0.0000124
+0.00%
$12,384 $18
Sep 5, 6 PM $0.0000124
+0.00%
$12,401 $3
Sep 5, 10 AM $0.0000119
+0.00%
$11,887 $4
Sep 5, 2 AM $0.0000114
+0.00%
$11,439 $2
Sep 4, 2 PM $0.0000113
+0.00%
$11,346 $25
Sep 4, 1 AM $0.0000114
+0.00%
$11,441 $3
Sep 4, 12 AM $0.0000116
+0.00%
$11,584 $2
Sep 3, 11 PM $0.0000116
+0.00%
$11,580 $6
Sep 3, 7 PM $0.0000116
+0.00%
$11,593 $6
Sep 3, 8 AM $0.0000112
+0.00%
$11,214 $71
Sep 3, 6 AM $0.0000111
+0.00%
$11,124 $69
Sep 3, 12 AM $0.000011
+0.00%
$10,997 $64
Sep 2, 4 PM $0.000011
+0.00%
$10,995 $64
Sep 2, 2 PM $0.000011
+1.04%
$10,957 $62
Sep 2, 1 PM $0.0000108
+0.27%
$10,788 $18
Sep 2, 8 AM $0.0000108
+0.00%
$10,783 $0
Aug 17, 5 AM $0
--%
$-- $0.0₁₄1
Aug 14, 4 PM $0.0₅955
-0.08%
$9,549 $274
Aug 14, 1 AM $0.0₅956
-3.63%
$9,562 $208
Aug 11, 5 PM $0.0000106
+0.00%
$10,559 $277
Aug 11, 8 AM $0.0000104
-0.14%
$10,427 $275
Aug 7, 6 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Jul 25, 6 PM $0.0₅952
+0.00%
$9,522 $5
Jul 22, 10 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0.0₁₃1
Jul 16, 11 AM $0.0₉413
+0.00%
$-- $0.001
Jul 15, 12 PM $0.0₅978
+0.00%
$9,778 $5
Jul 15, 7 AM $0.0₅982
+0.00%
$9,822 $1
Jul 14, 4 PM $0.0₅983
+0.00%
$9,826 $1
Download