Coinranking
EML Token Historical Data
EML
Page 2
| Date | | |
|---|---|---|
| Apr 16, 2025 | $ 0.000141 | +10.17% |
| Apr 15, 2025 | $ 0.000128 | -5.56% |
| Apr 14, 2025 | $ 0.000136 | -7.54% |
| Apr 13, 2025 | $ 0.000147 | -9.52% |
| Apr 12, 2025 | $ 0.000163 | +12.58% |
| Apr 11, 2025 | $ 0.000144 | +7.34% |
| Apr 10, 2025 | $ 0.000135 | +3.88% |
| Apr 9, 2025 | $ 0.00013 | -0.13% |
| Apr 8, 2025 | $ 0.00013 | -0.46% |
| Apr 7, 2025 | $ 0.00013 | +1.28% |
| Apr 6, 2025 | $ 0.000129 | -0.78% |
| Apr 5, 2025 | $ 0.00013 | -15.49% |
| Apr 4, 2025 | $ 0.000155 | +34.79% |
| Apr 3, 2025 | $ 0.000115 | +0.83% |
| Apr 2, 2025 | $ 0.000114 | -9.61% |
| Apr 1, 2025 | $ 0.000123 | -3.37% |
| Mar 31, 2025 | $ 0.000128 | -2.94% |
| Mar 30, 2025 | $ 0.000132 | +2.41% |
| Mar 29, 2025 | $ 0.000129 | -1.23% |
| Mar 28, 2025 | $ 0.00013 | -5.01% |
| Mar 27, 2025 | $ 0.000137 | -0.72% |
| Mar 26, 2025 | $ 0.000146 | +3.59% |
| Mar 25, 2025 | $ 0.000141 | +0.72% |
| Mar 24, 2025 | $ 0.00014 | +1.58% |
| Mar 23, 2025 | $ 0.000138 | +2.35% |
| Mar 22, 2025 | $ 0.000135 | -0.76% |
| Mar 21, 2025 | $ 0.000136 | -3.54% |
| Mar 20, 2025 | $ 0.000141 | -6.93% |
| Mar 19, 2025 | $ 0.00015 | +9.98% |
| Mar 18, 2025 | $ 0.000136 | -1.12% |
| Mar 17, 2025 | $ 0.000137 | -0.22% |
| Mar 16, 2025 | $ 0.000138 | +1.52% |
| Mar 15, 2025 | $ 0.000136 | +2.95% |
| Mar 14, 2025 | $ 0.000132 | +0.67% |
| Mar 13, 2025 | $ 0.000131 | -11.42% |
| Mar 12, 2025 | $ 0.000148 | -3.79% |
| Mar 11, 2025 | $ 0.000154 | +4.21% |
| Mar 10, 2025 | $ 0.000148 | -5.39% |
| Mar 9, 2025 | $ 0.000156 | -7.88% |
| Mar 8, 2025 | $ 0.00017 | +1.01% |
| Mar 7, 2025 | $ 0.000168 | -2.93% |
| Mar 6, 2025 | $ 0.000173 | +8.78% |
| Mar 5, 2025 | $ 0.000159 | -0.79% |
| Mar 4, 2025 | $ 0.000168 | +2.13% |
| Mar 3, 2025 | $ 0.000165 | +2.76% |
| Mar 2, 2025 | $ 0.00016 | +7.64% |
| Mar 1, 2025 | $ 0.000149 | +2.78% |
| Feb 28, 2025 | $ 0.000144 | -5.93% |
| Feb 27, 2025 | $ 0.000153 | -3.77% |
| Feb 26, 2025 | $ 0.000159 | -7.27% |