EML Token Historical Data

EML Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.000141
+10.17%
$-- $118,059
Apr 15, 2025 $0.000128
-5.56%
$-- $79,314
Apr 14, 2025 $0.000136
-7.54%
$-- $96,490
Apr 13, 2025 $0.000147
-9.52%
$-- $100,386
Apr 12, 2025 $0.000163
+12.58%
$-- $105,357
Apr 11, 2025 $0.000144
+7.34%
$-- $84,518
Apr 10, 2025 $0.000135
+3.88%
$-- $53,236
Apr 9, 2025 $0.00013
-0.13%
$-- $36,406
Apr 8, 2025 $0.00013
-0.46%
$-- $44,653
Apr 7, 2025 $0.00013
+1.28%
$-- $43,959
Apr 6, 2025 $0.000129
-0.78%
$-- $63,632
Apr 5, 2025 $0.00013
-15.49%
$-- $60,547
Apr 4, 2025 $0.000155
+34.79%
$-- $74,891
Apr 3, 2025 $0.000115
+0.83%
$-- $19,239
Apr 2, 2025 $0.000114
-9.61%
$-- $6,767
Apr 1, 2025 $0.000123
-3.37%
$-- $7,440
Mar 31, 2025 $0.000128
-2.94%
$-- $3,741
Mar 30, 2025 $0.000132
+2.41%
$-- $2,678
Mar 29, 2025 $0.000129
-1.23%
$-- $2,561
Mar 28, 2025 $0.00013
-5.01%
$-- $5,602
Mar 27, 2025 $0.000137
-0.72%
$-- $4,098
Mar 26, 2025 $0.000146
+3.59%
$-- $10,057
Mar 25, 2025 $0.000141
+0.72%
$-- $7,519
Mar 24, 2025 $0.00014
+1.58%
$-- $19,621
Mar 23, 2025 $0.000138
+2.35%
$-- $12,128
Mar 22, 2025 $0.000135
-0.76%
$-- $8,095
Mar 21, 2025 $0.000136
-3.54%
$-- $18,496
Mar 20, 2025 $0.000141
-6.93%
$-- $19,156
Mar 19, 2025 $0.00015
+9.98%
$-- $875
Mar 18, 2025 $0.000136
-1.12%
$-- $5,976
Mar 17, 2025 $0.000137
-0.22%
$-- $4,841
Mar 16, 2025 $0.000138
+1.52%
$-- $3,649
Mar 15, 2025 $0.000136
+2.95%
$-- $8,520
Mar 14, 2025 $0.000132
+0.67%
$-- $3,948
Mar 13, 2025 $0.000131
-11.42%
$-- $17,358
Mar 12, 2025 $0.000148
-3.79%
$-- $11,930
Mar 11, 2025 $0.000154
+4.21%
$-- $12,530
Mar 10, 2025 $0.000148
-5.39%
$-- $13,467
Mar 9, 2025 $0.000156
-7.88%
$-- $18,104
Mar 8, 2025 $0.00017
+1.01%
$-- $17,857
Mar 7, 2025 $0.000168
-2.93%
$-- $17,349
Mar 6, 2025 $0.000173
+8.78%
$-- $89,616
Mar 5, 2025 $0.000159
-0.79%
$-- $37,369
Mar 4, 2025 $0.000168
+2.13%
$-- $67,098
Mar 3, 2025 $0.000165
+2.76%
$-- $38,567
Mar 2, 2025 $0.00016
+7.64%
$-- $15,803
Mar 1, 2025 $0.000149
+2.78%
$-- $10,776
Feb 28, 2025 $0.000144
-5.93%
$-- $28,566
Feb 27, 2025 $0.000153
-3.77%
$-- $25,561
Feb 26, 2025 $0.000159
-7.27%
$-- $40,991