EML Token Historical Data

EML Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000171
+2.71%
$-- $32,903
Feb 24, 2025 $0.000166
-11.49%
$-- $36,132
Feb 23, 2025 $0.000188
+1.55%
$-- $9,954
Feb 22, 2025 $0.000185
-5.12%
$-- $17,586
Feb 21, 2025 $0.000195
-4.82%
$-- $49,257
Feb 20, 2025 $0.000205
+5.38%
$-- $52,047
Feb 19, 2025 $0.000195
+0.74%
$-- $62,822
Feb 18, 2025 $0.000193
+1.73%
$-- $30,554
Feb 17, 2025 $0.00019
-4.76%
$-- $29,154
Feb 16, 2025 $0.000195
-2.67%
$-- $12,957
Feb 15, 2025 $0.0002
-10.38%
$-- $13,462
Feb 14, 2025 $0.000223
-3.67%
$-- $48,849
Feb 13, 2025 $0.000232
+20.89%
$-- $59,947
Feb 12, 2025 $0.000192
+5.06%
$-- $35,587
Feb 11, 2025 $0.000183
+0.66%
$-- $33,740
Feb 10, 2025 $0.000182
-9.26%
$-- $24,453
Feb 9, 2025 $0.0002
+7.30%
$-- $64,338
Feb 8, 2025 $0.000187
+10.24%
$-- $184,239
Feb 7, 2025 $0.000169
+2.60%
$-- $78,771
Feb 6, 2025 $0.000165
+0.67%
$-- $22,769
Feb 5, 2025 $0.000164
-7.49%
$-- $18,938
Feb 4, 2025 $0.000177
+0.80%
$-- $43,114
Feb 3, 2025 $0.000176
-2.35%
$-- $64,962
Feb 2, 2025 $0.000177
-25.40%
$-- $81,574
Feb 1, 2025 $0.000237
-3.89%
$-- $58,685
Jan 31, 2025 $0.000247
-17.76%
$-- $96,190
Jan 30, 2025 $0.0003
+0.27%
$-- $37,178
Jan 29, 2025 $0.000291
-3.30%
$-- $57,585
Jan 28, 2025 $0.000301
+1.02%
$-- $64,919
Jan 27, 2025 $0.000297
-1.72%
$-- $84,901
Jan 26, 2025 $0.000303
-0.84%
$-- $60,584
Jan 25, 2025 $0.000295
+3.06%
$-- $88,473
Jan 24, 2025 $0.000283
-14.89%
$-- $229,409
Jan 23, 2025 $0.000292
+18.08%
$-- $54,575
Jan 22, 2025 $0.000248
+0.68%
$-- $44,646
Jan 21, 2025 $0.000246
-2.12%
$-- $61,205
Jan 20, 2025 $0.000251
-0.80%
$-- $110,694
Jan 19, 2025 $0.000253
-16.60%
$-- $91,774
Jan 18, 2025 $0.000302
-15.10%
$-- $116,017
Jan 17, 2025 $0.000356
+5.07%
$-- $108,810
Jan 16, 2025 $0.000339
-1.39%
$-- $107,706
Jan 15, 2025 $0.000351
+6.01%
$-- $88,279
Jan 14, 2025 $0.00033
-5.28%
$-- $128,459
Jan 13, 2025 $0.000348
-6.67%
$-- $146,081
Jan 12, 2025 $0.000373
-0.44%
$-- $89,875
Jan 11, 2025 $0.000376
+6.21%
$-- $130,757
Jan 10, 2025 $0.000354
+12.77%
$-- $176,816
Jan 9, 2025 $0.000315
-15.88%
$-- $138,249
Jan 8, 2025 $0.000375
+6.10%
$-- $202,816
Jan 7, 2025 $0.000352
-7.57%
$-- $83,872