Coinranking
EML Token Historical Data
EML
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2024 | $0.0813 | -0.12% | ||
| Nov 16, 2024 | $0.0815 | -0.07% | ||
| Nov 15, 2024 | $0.0815 | +0.79% | ||
| Nov 14, 2024 | $0.0807 | -0.50% | ||
| Nov 13, 2024 | $0.0811 | -0.40% | ||
| Nov 12, 2024 | $0.0816 | -0.48% | ||
| Nov 11, 2024 | $0.0819 | +0.35% | ||
| Nov 10, 2024 | $0.0814 | -0.10% | ||
| Nov 9, 2024 | $0.0817 | +0.22% | ||
| Nov 8, 2024 | $0.0816 | +0.23% | ||
| Nov 7, 2024 | $0.0814 | +0.27% | ||
| Nov 6, 2024 | $0.0815 | +0.32% | ||
| Nov 5, 2024 | $0.0816 | +0.88% | ||
| Nov 4, 2024 | $0.0809 | -0.66% | ||
| Nov 3, 2024 | $0.0815 | +0.20% | ||
| Nov 2, 2024 | $0.0812 | +0.77% | ||
| Nov 1, 2024 | $0.0805 | -13.04% | ||
| Oct 31, 2024 | $0.0926 | +10.95% | ||
| Oct 30, 2024 | $0.0839 | +1.88% | ||
| Oct 29, 2024 | $0.0824 | +0.64% | ||
| Oct 28, 2024 | $0.0819 | -0.18% | ||
| Oct 27, 2024 | $0.082 | -2.51% | ||
| Oct 26, 2024 | $0.0841 | +3.35% | ||
| Oct 25, 2024 | $0.0814 | -0.55% | ||
| Oct 24, 2024 | $0.0821 | -0.05% | ||
| Oct 23, 2024 | $0.0821 | -6.81% | ||
| Oct 22, 2024 | $0.0881 | -2.47% | ||
| Oct 21, 2024 | $0.0888 | +4.59% | ||
| Oct 20, 2024 | $0.0848 | +1.71% | ||
| Oct 19, 2024 | $0.0837 | -1.02% | ||
| Oct 18, 2024 | $0.086 | +6.44% | ||
| Oct 17, 2024 | $0.0813 | -6.03% | ||
| Oct 16, 2024 | $0.0865 | +3.40% | ||
| Oct 15, 2024 | $0.0836 | -0.54% | ||
| Oct 14, 2024 | $0.0859 | -12.18% | ||
| Oct 13, 2024 | $0.0978 | -10.20% | ||
| Oct 12, 2024 | $0.109 | -26.44% | ||
| Oct 11, 2024 | $0.148 | +55.14% | ||
| Oct 10, 2024 | $0.0951 | +29.59% | ||
| Oct 9, 2024 | $0.0736 | +3.66% | ||
| Oct 8, 2024 | $0.0709 | -0.16% | ||
| Oct 7, 2024 | $0.0711 | -0.18% | ||
| Oct 6, 2024 | $0.0712 | -0.20% | ||
| Oct 5, 2024 | $0.0711 | -3.85% | ||
| Oct 4, 2024 | $0.074 | +1.66% | ||
| Oct 3, 2024 | $0.0726 | -0.37% | ||
| Oct 2, 2024 | $0.0724 | -2.60% | ||
| Oct 1, 2024 | $0.0744 | +1.16% | ||
| Sep 30, 2024 | $0.0733 | +0.69% | ||
| Sep 29, 2024 | $0.0728 | -4.96% | ||