Coinranking
EML Token Historical Data
EML
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2024 | $0.077 | -0.33% | ||
| Sep 27, 2024 | $0.0772 | -0.39% | ||
| Sep 26, 2024 | $0.0776 | -1.62% | ||
| Sep 25, 2024 | $0.0789 | -2.52% | ||
| Sep 24, 2024 | $0.081 | +1.81% | ||
| Sep 23, 2024 | $0.08 | +0.93% | ||
| Sep 22, 2024 | $0.0793 | +1.87% | ||
| Sep 21, 2024 | $0.0779 | +1.31% | ||
| Sep 20, 2024 | $0.077 | +1.78% | ||
| Sep 19, 2024 | $0.0758 | +3.34% | ||
| Sep 18, 2024 | $0.0734 | +0.39% | ||
| Sep 17, 2024 | $0.0731 | -4.34% | ||
| Sep 16, 2024 | $0.0742 | -2.75% | ||
| Sep 15, 2024 | $0.0763 | -1.49% | ||
| Sep 14, 2024 | $0.0775 | -3.79% | ||
| Sep 13, 2024 | $0.0806 | -0.01% | ||
| Sep 12, 2024 | $0.0796 | -7.19% | ||
| Sep 11, 2024 | $0.086 | +7.52% | ||
| Sep 10, 2024 | $0.0799 | -0.24% | ||
| Sep 9, 2024 | $0.0799 | -1.82% | ||
| Sep 8, 2024 | $0.0815 | +1.31% | ||
| Sep 7, 2024 | $0.0804 | +1.95% | ||
| Sep 6, 2024 | $0.0789 | -2.98% | ||
| Sep 5, 2024 | $0.0809 | +0.11% | ||
| Sep 4, 2024 | $0.0805 | -3.00% | ||
| Sep 3, 2024 | $0.083 | +2.19% | ||
| Sep 2, 2024 | $0.0813 | -0.31% | ||
| Sep 1, 2024 | $0.0818 | +4.52% | ||
| Aug 31, 2024 | $0.0783 | -2.98% | ||
| Aug 30, 2024 | $0.0801 | +0.61% | ||
| Aug 29, 2024 | $0.0796 | +0.71% | ||
| Aug 28, 2024 | $0.0788 | +2.73% | ||
| Aug 27, 2024 | $0.0766 | -3.76% | ||
| Aug 26, 2024 | $0.0796 | +1.00% | ||
| Aug 25, 2024 | $0.0788 | -1.27% | ||
| Aug 24, 2024 | $0.0799 | +1.03% | ||
| Aug 23, 2024 | $0.079 | -1.38% | ||
| Aug 22, 2024 | $0.0801 | -5.85% | ||
| Aug 21, 2024 | $0.0851 | +6.45% | ||
| Aug 20, 2024 | $0.0799 | +0.34% | ||
| Aug 19, 2024 | $0.0796 | -0.18% | ||
| Aug 18, 2024 | $0.0797 | -1.02% | ||
| Aug 17, 2024 | $0.0802 | +2.45% | ||
| Aug 16, 2024 | $0.0782 | -5.52% | ||
| Aug 15, 2024 | $0.0828 | +2.59% | ||
| Aug 14, 2024 | $0.0807 | +0.47% | ||
| Aug 13, 2024 | $0.0801 | -1.44% | ||
| Aug 12, 2024 | $0.0813 | -5.87% | ||
| Aug 11, 2024 | $0.0864 | -4.06% | ||
| Aug 10, 2024 | $0.09 | -3.02% | ||