Coinranking
EML Token Historical Data
EML
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2024 | $0.0928 | +2.03% | ||
| Aug 8, 2024 | $0.091 | +5.11% | ||
| Aug 7, 2024 | $0.0865 | +4.94% | ||
| Aug 6, 2024 | $0.0824 | +0.51% | ||
| Aug 5, 2024 | $0.0821 | +1.96% | ||
| Aug 4, 2024 | $0.0806 | -1.85% | ||
| Aug 3, 2024 | $0.0821 | +7.08% | ||
| Aug 2, 2024 | $0.0767 | -4.25% | ||
| Aug 1, 2024 | $0.0803 | +1.04% | ||
| Jul 31, 2024 | $0.0795 | -0.28% | ||
| Jul 30, 2024 | $0.0797 | -1.59% | ||
| Jul 29, 2024 | $0.0809 | +5.98% | ||
| Jul 28, 2024 | $0.0763 | -0.26% | ||
| Jul 27, 2024 | $0.0765 | +1.66% | ||
| Jul 26, 2024 | $0.0753 | -0.15% | ||
| Jul 25, 2024 | $0.0757 | +4.04% | ||
| Jul 24, 2024 | $0.0728 | -1.41% | ||
| Jul 23, 2024 | $0.0739 | +4.33% | ||
| Jul 22, 2024 | $0.0708 | -3.10% | ||
| Jul 21, 2024 | $0.0731 | -23.04% | ||
| Jul 20, 2024 | $0.0952 | +28.42% | ||
| Jul 19, 2024 | $0.0743 | +0.95% | ||
| Jul 18, 2024 | $0.0736 | -13.98% | ||
| Jul 17, 2024 | $0.0861 | -18.70% | ||
| Jul 16, 2024 | $0.106 | -38.91% | ||
| Jul 15, 2024 | $0.173 | +2.06% | ||
| Jul 14, 2024 | $0.169 | -1.09% | ||
| Jul 13, 2024 | $0.171 | +3.67% | ||
| Jul 12, 2024 | $0.165 | +0.00% | ||
| Jul 11, 2024 | $0.165 | -3.45% | ||
| Jul 10, 2024 | $0.171 | +1.92% | ||
| Jul 9, 2024 | $0.168 | +0.34% | ||
| Jul 8, 2024 | $0.168 | +0.79% | ||
| Jul 7, 2024 | $0.166 | -0.84% | ||
| Jul 6, 2024 | $0.168 | +1.70% | ||
| Jul 5, 2024 | $0.165 | +0.80% | ||
| Jul 4, 2024 | $0.164 | -1.60% | ||
| Jul 3, 2024 | $0.166 | -5.04% | ||
| Jul 2, 2024 | $0.176 | +6.07% | ||
| Jul 1, 2024 | $0.166 | -8.97% | ||
| Jun 30, 2024 | $0.182 | -1.50% | ||
| Jun 29, 2024 | $0.184 | -3.64% | ||
| Jun 28, 2024 | $0.192 | -0.26% | ||
| Jun 27, 2024 | $0.191 | +15.32% | ||
| Jun 26, 2024 | $0.166 | -5.46% | ||
| Jun 25, 2024 | $0.175 | +0.63% | ||
| Jun 24, 2024 | $0.174 | +3.36% | ||
| Jun 23, 2024 | $0.169 | +1.17% | ||
| Jun 22, 2024 | $0.165 | -2.37% | ||
| Jun 21, 2024 | $0.169 | +2.68% | ||