SpiceUSD Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0807
-0.02%
$ -- $ 3
Dec 14, 2024 $ 0.0807
-0.52%
$ 420,885 $ 4
Dec 13, 2024 $ 0.0811
+0.62%
$ 422,979 $ 2
Dec 12, 2024 $ 0.0806
+4.55%
$ 420,142 $ 5
Dec 11, 2024 $ 0.0772
+0.88%
$ 402,427 $ 5
Dec 10, 2024 $ 0.0775
-4.47%
$ 403,908 $ 11
Dec 9, 2024 $ 0.0812
+0.79%
$ 423,597 $ 18
Dec 8, 2024 $ 0.0813
-0.08%
$ -- $ 1
Dec 7, 2024 $ 0.0814
+1.27%
$ 424,351 $ 1
Dec 6, 2024 $ 0.0817
+0.07%
$ 425,968 $ 6
Dec 5, 2024 $ 0.0816
+0.56%
$ 425,613 $ 9
Dec 3, 2024 $ 0.0802
+1.62%
$ 419,529 $ 15
Dec 2, 2024 $ 0.0781
+0.80%
$ 406,902 $ 11
Dec 1, 2024 $ 0.0778
-0.27%
$ 403,684 $ 3
Nov 30, 2024 $ 0.0779
+1.16%
$ 405,171 $ 4
Nov 29, 2024 $ 0.077
+1.22%
$ 401,668 $ 3
Nov 28, 2024 $ 0.0761
+1.29%
$ 396,999 $ 2
Nov 27, 2024 $ 0.0752
+0.83%
$ 392,030 $ 5
Nov 26, 2024 $ 0.0746
-4.57%
$ 388,982 $ 8
Nov 25, 2024 $ 0.0782
+3.02%
$ 407,852 $ 13
Nov 24, 2024 $ 0.0769
-0.26%
$ 401,187 $ 8
Nov 23, 2024 $ 0.0775
+6.10%
$ 404,386 $ 12
Nov 22, 2024 $ 0.0731
+2.24%
$ 381,168 $ 6
Nov 21, 2024 $ 0.0716
-0.11%
$ 373,537 $ 7
Nov 20, 2024 $ 0.0716
-0.42%
$ 373,269 $ 5
Nov 19, 2024 $ 0.0719
-0.36%
$ 375,153 $ 2
Nov 18, 2024 $ 0.0709
+2.30%
$ 369,679 $ 12
Nov 17, 2024 $ 0.0693
-1.62%
$ 361,217 $ 5
Nov 16, 2024 $ 0.0703
+2.56%
$ 366,712 $ 9
Nov 15, 2024 $ 0.0675
-0.72%
$ 352,104 $ 9
Nov 14, 2024 $ 0.0678
-1.32%
$ 353,836 $ 4
Nov 13, 2024 $ 0.0691
-1.24%
$ 360,611 $ 8
Nov 12, 2024 $ 0.0695
-0.56%
$ 362,625 $ 6
Nov 11, 2024 $ 0.0699
-0.70%
$ 364,744 $ 4
Nov 10, 2024 $ 0.0701
+2.12%
$ 365,618 $ 6
Nov 9, 2024 $ 0.0685
-1.14%
$ 357,002 $ 3
Nov 8, 2024 $ 0.0694
+3.00%
$ 361,778 $ 7
Nov 7, 2024 $ 0.0673
+1.57%
$ 351,169 $ 9
Nov 6, 2024 $ 0.0663
+1.01%
$ 345,608 $ 5
Nov 5, 2024 $ 0.0653
+1.06%
$ 340,655 $ 3
Nov 4, 2024 $ 0.0658
-0.08%
$ -- $ 5
Nov 3, 2024 $ 0.0655
-1.44%
$ 341,812 $ 5
Nov 2, 2024 $ 0.0665
-0.25%
$ 346,686 $ 2
Nov 1, 2024 $ 0.0664
-0.14%
$ -- $ 0
Oct 31, 2024 $ 0.0665
+0.31%
$ 347,009 $ 0
Oct 30, 2024 $ 0.0667
-0.02%
$ 347,813 $ 0
Oct 29, 2024 $ 0.0667
+1.10%
$ 347,794 $ 2
Oct 28, 2024 $ 0.066
-0.02%
$ 343,958 $ 2
Oct 27, 2024 $ 0.0664
+0.04%
$ 346,470 $ 0
Oct 26, 2024 $ 0.0663
+0.46%
$ 345,917 $ 1