SpiceUSD Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0661
-2.53%
$ 344,526 $ 5
Oct 24, 2024 $ 0.0678
-0.11%
$ 353,578 $ 1
Oct 23, 2024 $ 0.0678
-0.05%
$ 353,550 $ 4
Oct 16, 2024 $ 0.0693
+0.15%
$ 361,408 $ 1
Oct 15, 2024 $ 0.0692
-0.45%
$ 360,822 $ 1
Oct 14, 2024 $ 0.0695
+0.90%
$ 362,274 $ 1
Oct 13, 2024 $ 0.0688
+0.18%
$ 358,877 $ 1
Oct 12, 2024 $ 0.0691
-0.26%
$ 360,468 $ 1
Oct 11, 2024 $ 0.069
+0.61%
$ 360,078 $ 1
Download