JYcoin Historical Data

JYC
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.99
+4.53%
$ -- $ 893
Mar 8, 2026 $ 0.948
+0.86%
$ 947.85 billion $ 223
Feb 19, 2026 $ 0.94
+1.19%
$ -- $ 73
Feb 18, 2026 $ 0.928
+35.90%
$ 927.93 billion $ 62
Feb 17, 2026 $ 0.683
-3.82%
$ 680.5 billion $ 2
Feb 16, 2026 $ 0.709
+3.49%
$ 709.32 billion $ 2
Feb 5, 2026 $ 0.679
-13.09%
$ 678.94 billion $ 4
Feb 4, 2026 $ 0.782
+0.56%
$ 781.57 billion $ 4
Feb 3, 2026 $ 0.777
-3.15%
$ 776.96 billion $ 4
Feb 2, 2026 $ 0.818
+4.22%
$ -- $ 3
Feb 1, 2026 $ 0.785
-2.45%
$ 785.1 billion $ 4
Jan 31, 2026 $ 0.804
-12.09%
$ 804.32 billion $ 55
Jan 30, 2026 $ 0.925
+1.31%
$ -- $ 25
Jan 29, 2026 $ 0.987
-2.43%
$ -- $ 11
Jan 28, 2026 $ 1.01
-1.20%
$ 1.01 trillion $ 36
Jan 27, 2026 $ 1.02
+3.25%
$ 1.02 trillion $ 50
Jan 26, 2026 $ 0.989
+5.57%
$ -- $ 29
Jan 25, 2026 $ 0.937
-5.37%
$ 937.16 billion $ 34
Jan 24, 2026 $ 0.989
-0.86%
$ 989.35 billion $ 25
Jan 23, 2026 $ 0.996
-1.23%
$ 995.96 billion $ 40
Jan 22, 2026 $ 1.01
-0.03%
$ -- $ 245
Download