XRP SUPERCYCLE Historical Data

XRPS Page 14
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00159
-1.49%
$ -- $ 247,445
9:45 AM $ 0.00162
+0.00%
$ -- $ 247,445
9:41 AM $ 0.00162
+0.00%
$ -- $ 247,690
9:40 AM $ 0.00161
+0.00%
$ -- $ 247,945
9:38 AM $ 0.00161
+0.08%
$ -- $ 247,551
9:37 AM $ 0.00166
+4.48%
$ -- $ 248,815
9:36 AM $ 0.00172
+0.00%
$ -- $ 239,716
9:34 AM $ 0.00173
+0.00%
$ -- $ 259,724
9:33 AM $ 0.00173
+1.20%
$ -- $ 260,596
9:30 AM $ 0.0017
+0.00%
$ -- $ 257,933
9:28 AM $ 0.00171
+0.00%
$ -- $ 257,396
9:26 AM $ 0.00174
+1.95%
$ -- $ 260,899
9:25 AM $ 0.00171
+12.39%
$ -- $ 236,387
9:23 AM $ 0.00152
-2.76%
$ -- $ 227,958
9:21 AM $ 0.00156
-0.69%
$ -- $ 232,265
9:20 AM $ 0.00157
-0.25%
$ -- $ 233,900
9:17 AM $ 0.00157
+0.00%
$ -- $ 233,114
9:16 AM $ 0.00157
+0.00%
$ -- $ 233,114
9:14 AM $ 0.00156
+0.00%
$ -- $ 233,407
9:12 AM $ 0.00155
+0.00%
$ -- $ 233,037
9:11 AM $ 0.00155
+0.00%
$ -- $ 230,871
9:10 AM $ 0.00156
+0.00%
$ -- $ 230,871
9:07 AM $ 0.00156
+0.00%
$ -- $ 232,498
9:04 AM $ 0.00156
+0.00%
$ -- $ 232,780
9:00 AM $ 0.00156
+0.00%
$ -- $ 235,232
8:59 AM $ 0.00156
-0.67%
$ -- $ 236,781
8:58 AM $ 0.00156
+0.00%
$ -- $ 236,781
8:56 AM $ 0.00156
-0.02%
$ -- $ 234,857
8:55 AM $ 0.00156
+0.00%
$ -- $ 234,986
8:52 AM $ 0.00154
+0.00%
$ -- $ 224,683
8:51 AM $ 0.0015
-4.66%
$ -- $ 224,683
8:50 AM $ 0.00158
+0.00%
$ -- $ 235,733
8:49 AM $ 0.00158
+0.00%
$ -- $ 235,733
8:48 AM $ 0.00158
-2.26%
$ -- $ 239,761
8:45 AM $ 0.00161
+0.00%
$ -- $ 240,922
8:44 AM $ 0.00162
-0.13%
$ -- $ 240,922
8:43 AM $ 0.00162
+0.00%
$ -- $ 241,212
8:41 AM $ 0.00162
-0.15%
$ -- $ 241,916
8:40 AM $ 0.00161
+0.00%
$ -- $ 241,916
8:35 AM $ 0.00161
+0.00%
$ -- $ 240,724
8:31 AM $ 0.00162
-0.34%
$ -- $ 242,549
8:30 AM $ 0.00162
+0.00%
$ -- $ 242,549
8:28 AM $ 0.00162
-0.03%
$ -- $ 242,813
8:27 AM $ 0.00162
+0.27%
$ -- $ 243,029
8:24 AM $ 0.00159
+0.00%
$ -- $ 239,941
8:23 AM $ 0.00159
+0.09%
$ -- $ 239,941
8:22 AM $ 0.00159
+0.00%
$ -- $ 239,761
8:21 AM $ 0.00159
-0.95%
$ -- $ 242,682
8:20 AM $ 0.00161
+0.00%
$ -- $ 242,682
8:19 AM $ 0.00161
+0.00%
$ -- $ 242,653