XRP SUPERCYCLE Historical Data

XRPS Page 15
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00156
+0.00%
$ -- $ 232,498
9:04 AM $ 0.00156
+0.00%
$ -- $ 232,780
9:00 AM $ 0.00156
+0.00%
$ -- $ 235,232
8:59 AM $ 0.00156
-0.67%
$ -- $ 236,781
8:58 AM $ 0.00156
+0.00%
$ -- $ 236,781
8:56 AM $ 0.00156
-0.02%
$ -- $ 234,857
8:55 AM $ 0.00156
+0.00%
$ -- $ 234,986
8:52 AM $ 0.00154
+0.00%
$ -- $ 224,683
8:51 AM $ 0.0015
-4.66%
$ -- $ 224,683
8:50 AM $ 0.00158
+0.00%
$ -- $ 235,733
8:49 AM $ 0.00158
+0.00%
$ -- $ 235,733
8:48 AM $ 0.00158
-2.26%
$ -- $ 239,761
8:45 AM $ 0.00161
+0.00%
$ -- $ 240,922
8:44 AM $ 0.00162
-0.13%
$ -- $ 240,922
8:43 AM $ 0.00162
+0.00%
$ -- $ 241,212
8:41 AM $ 0.00162
-0.15%
$ -- $ 241,916
8:40 AM $ 0.00161
+0.00%
$ -- $ 241,916
8:35 AM $ 0.00161
+0.00%
$ -- $ 240,724
8:31 AM $ 0.00162
-0.34%
$ -- $ 242,549
8:30 AM $ 0.00162
+0.00%
$ -- $ 242,549
8:28 AM $ 0.00162
-0.03%
$ -- $ 242,813
8:27 AM $ 0.00162
+0.27%
$ -- $ 243,029
8:24 AM $ 0.00159
+0.00%
$ -- $ 239,941
8:23 AM $ 0.00159
+0.09%
$ -- $ 239,941
8:22 AM $ 0.00159
+0.00%
$ -- $ 239,761
8:21 AM $ 0.00159
-0.95%
$ -- $ 242,682
8:20 AM $ 0.00161
+0.00%
$ -- $ 242,682
8:19 AM $ 0.00161
+0.00%
$ -- $ 242,653
8:18 AM $ 0.00161
+1.01%
$ -- $ 243,386
8:16 AM $ 0.0016
-0.04%
$ -- $ 241,511
8:15 AM $ 0.00161
-0.05%
$ -- $ 241,511
8:14 AM $ 0.0016
+0.00%
$ -- $ 242,186
8:09 AM $ 0.00161
-1.37%
$ -- $ 242,770
8:08 AM $ 0.00163
-0.02%
$ -- $ 246,060
8:07 AM $ 0.00164
+0.00%
$ -- $ 246,255
8:05 AM $ 0.00164
+0.02%
$ -- $ 247,814
8:04 AM $ 0.00159
+0.00%
$ -- $ 247,814
8:03 AM $ 0.00159
-1.15%
$ -- $ 239,853
8:02 AM $ 0.00161
+0.00%
$ -- $ 242,612
8:00 AM $ 0.00162
-0.06%
$ -- $ 243,605
7:55 AM $ 0.00162
+0.00%
$ -- $ 243,922
7:54 AM $ 0.00162
+0.00%
$ -- $ 243,933
7:53 AM $ 0.00162
+0.00%
$ -- $ 243,933
7:50 AM $ 0.00163
-0.04%
$ -- $ 246,622
7:46 AM $ 0.00163
+0.00%
$ -- $ 247,494
7:45 AM $ 0.00163
+0.00%
$ -- $ 247,494
7:44 AM $ 0.00163
-0.63%
$ -- $ 248,972
7:43 AM $ 0.00164
+0.00%
$ -- $ 248,972
7:42 AM $ 0.00164
-0.28%
$ -- $ 249,534
7:39 AM $ 0.00165
+0.00%
$ -- $ 249,693