XRP SUPERCYCLE Historical Data

XRPS Page 16
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00162
-0.34%
$ -- $ 242,549
8:30 AM $ 0.00162
+0.00%
$ -- $ 242,549
8:28 AM $ 0.00162
-0.03%
$ -- $ 242,813
8:27 AM $ 0.00162
+0.27%
$ -- $ 243,029
8:24 AM $ 0.00159
+0.00%
$ -- $ 239,941
8:23 AM $ 0.00159
+0.09%
$ -- $ 239,941
8:22 AM $ 0.00159
+0.00%
$ -- $ 239,761
8:21 AM $ 0.00159
-0.95%
$ -- $ 242,682
8:20 AM $ 0.00161
+0.00%
$ -- $ 242,682
8:19 AM $ 0.00161
+0.00%
$ -- $ 242,653
8:18 AM $ 0.00161
+1.01%
$ -- $ 243,386
8:16 AM $ 0.0016
-0.04%
$ -- $ 241,511
8:15 AM $ 0.00161
-0.05%
$ -- $ 241,511
8:14 AM $ 0.0016
+0.00%
$ -- $ 242,186
8:09 AM $ 0.00161
-1.37%
$ -- $ 242,770
8:08 AM $ 0.00163
-0.02%
$ -- $ 246,060
8:07 AM $ 0.00164
+0.00%
$ -- $ 246,255
8:05 AM $ 0.00164
+0.02%
$ -- $ 247,814
8:04 AM $ 0.00159
+0.00%
$ -- $ 247,814
8:03 AM $ 0.00159
-1.15%
$ -- $ 239,853
8:02 AM $ 0.00161
+0.00%
$ -- $ 242,612
8:00 AM $ 0.00162
-0.06%
$ -- $ 243,605
7:55 AM $ 0.00162
+0.00%
$ -- $ 243,922
7:54 AM $ 0.00162
+0.00%
$ -- $ 243,933
7:53 AM $ 0.00162
+0.00%
$ -- $ 243,933
7:50 AM $ 0.00163
-0.04%
$ -- $ 246,622
7:46 AM $ 0.00163
+0.00%
$ -- $ 247,494
7:45 AM $ 0.00163
+0.00%
$ -- $ 247,494
7:44 AM $ 0.00163
-0.63%
$ -- $ 248,972
7:43 AM $ 0.00164
+0.00%
$ -- $ 248,972
7:42 AM $ 0.00164
-0.28%
$ -- $ 249,534
7:39 AM $ 0.00165
+0.00%
$ -- $ 249,693
7:35 AM $ 0.00165
+0.00%
$ -- $ 249,719
7:32 AM $ 0.00165
-0.06%
$ -- $ 252,448
7:31 AM $ 0.00163
+0.00%
$ -- $ 252,448
7:29 AM $ 0.00163
+0.61%
$ -- $ 247,198
7:28 AM $ 0.00162
+0.00%
$ -- $ 247,198
7:27 AM $ 0.00162
+0.00%
$ -- $ 246,750
7:26 AM $ 0.00165
+0.00%
$ -- $ 246,750
7:24 AM $ 0.00167
+0.00%
$ -- $ 251,746
7:23 AM $ 0.00167
+0.00%
$ -- $ 256,569
7:22 AM $ 0.00167
-0.13%
$ -- $ 256,569
7:20 AM $ 0.00167
+0.00%
$ -- $ 256,882
7:18 AM $ 0.00167
+0.00%
$ -- $ 256,900
7:15 AM $ 0.00167
+0.00%
$ -- $ 259,575
7:13 AM $ 0.00167
+0.00%
$ -- $ 258,650
7:05 AM $ 0.00167
+0.00%
$ -- $ 260,196
7:03 AM $ 0.00167
+1.16%
$ -- $ 261,043
7:02 AM $ 0.00173
+0.00%
$ -- $ 269,049
7:01 AM $ 0.00172
+0.00%
$ -- $ 269,049