XRP SUPERCYCLE Historical Data

XRPS Page 17
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00163
+0.00%
$ -- $ 247,494
7:45 AM $ 0.00163
+0.00%
$ -- $ 247,494
7:44 AM $ 0.00163
-0.63%
$ -- $ 248,972
7:43 AM $ 0.00164
+0.00%
$ -- $ 248,972
7:42 AM $ 0.00164
-0.28%
$ -- $ 249,534
7:39 AM $ 0.00165
+0.00%
$ -- $ 249,693
7:35 AM $ 0.00165
+0.00%
$ -- $ 249,719
7:32 AM $ 0.00165
-0.06%
$ -- $ 252,448
7:31 AM $ 0.00163
+0.00%
$ -- $ 252,448
7:29 AM $ 0.00163
+0.61%
$ -- $ 247,198
7:28 AM $ 0.00162
+0.00%
$ -- $ 247,198
7:27 AM $ 0.00162
+0.00%
$ -- $ 246,750
7:26 AM $ 0.00165
+0.00%
$ -- $ 246,750
7:24 AM $ 0.00167
+0.00%
$ -- $ 251,746
7:23 AM $ 0.00167
+0.00%
$ -- $ 256,569
7:22 AM $ 0.00167
-0.13%
$ -- $ 256,569
7:20 AM $ 0.00167
+0.00%
$ -- $ 256,882
7:18 AM $ 0.00167
+0.00%
$ -- $ 256,900
7:15 AM $ 0.00167
+0.00%
$ -- $ 259,575
7:13 AM $ 0.00167
+0.00%
$ -- $ 258,650
7:05 AM $ 0.00167
+0.00%
$ -- $ 260,196
7:03 AM $ 0.00167
+1.16%
$ -- $ 261,043
7:02 AM $ 0.00173
+0.00%
$ -- $ 269,049
7:01 AM $ 0.00172
+0.00%
$ -- $ 269,049
7:00 AM $ 0.00172
+3.80%
$ -- $ 266,482
6:59 AM $ 0.00165
+0.00%
$ -- $ 255,067
6:55 AM $ 0.00165
+0.00%
$ -- $ 254,806
6:54 AM $ 0.00165
+0.00%
$ -- $ 254,806
6:53 AM $ 0.00167
-0.03%
$ -- $ 254,863
6:52 AM $ 0.00167
-0.07%
$ -- $ 257,464
6:50 AM $ 0.00167
+0.00%
$ -- $ 257,779
6:48 AM $ 0.00167
+0.00%
$ -- $ 258,058
6:45 AM $ 0.00167
+0.00%
$ -- $ 258,173
6:43 AM $ 0.0017
+0.00%
$ -- $ 260,605
6:42 AM $ 0.00169
+0.03%
$ -- $ 260,605
6:41 AM $ 0.00169
-0.04%
$ -- $ 260,894
6:40 AM $ 0.00169
+0.00%
$ -- $ 261,386
6:39 AM $ 0.00168
+0.00%
$ -- $ 261,386
6:36 AM $ 0.00168
-0.22%
$ -- $ 260,084
6:33 AM $ 0.00168
-0.06%
$ -- $ 261,038
6:32 AM $ 0.00168
+0.03%
$ -- $ 261,254
6:31 AM $ 0.00168
+4.10%
$ -- $ 261,771
6:29 AM $ 0.00162
+0.00%
$ -- $ 253,322
6:28 AM $ 0.00162
+0.35%
$ -- $ 253,322
6:26 AM $ 0.00161
+1.13%
$ -- $ 252,953
6:23 AM $ 0.0016
+0.00%
$ -- $ 253,930
6:21 AM $ 0.0016
-0.01%
$ -- $ 254,746
6:18 AM $ 0.0016
+0.00%
$ -- $ 254,761
6:16 AM $ 0.0016
-0.01%
$ -- $ 254,820
6:15 AM $ 0.00159
+0.66%
$ -- $ 252,560