XRP SUPERCYCLE Historical Data

XRPS Page 5
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00162
+0.01%
$ -- $ 245,174
11:15 AM $ 0.00162
-0.02%
$ -- $ 245,246
11:14 AM $ 0.00162
-0.53%
$ -- $ 246,022
11:13 AM $ 0.00162
+0.00%
$ -- $ 245,725
11:12 AM $ 0.00162
+0.00%
$ -- $ 245,725
11:11 AM $ 0.00161
+0.00%
$ -- $ 243,334
11:10 AM $ 0.0016
+0.00%
$ -- $ 243,334
11:07 AM $ 0.0016
+0.00%
$ -- $ 241,369
11:06 AM $ 0.00163
+0.00%
$ -- $ 241,369
11:04 AM $ 0.00163
+0.00%
$ -- $ 246,156
11:03 AM $ 0.00163
+0.12%
$ -- $ 246,710
11:02 AM $ 0.00164
-0.75%
$ -- $ 251,335
11:01 AM $ 0.00166
+0.00%
$ -- $ 251,335
10:59 AM $ 0.00166
+0.00%
$ -- $ 253,759
10:58 AM $ 0.00167
-1.23%
$ -- $ 253,759
10:57 AM $ 0.00169
+0.00%
$ -- $ 256,920
10:51 AM $ 0.00169
+0.00%
$ -- $ 255,892
10:50 AM $ 0.00168
-0.02%
$ -- $ 255,892
10:49 AM $ 0.00167
+0.00%
$ -- $ 255,925
10:45 AM $ 0.00166
+0.00%
$ -- $ 253,100
10:43 AM $ 0.00166
+0.02%
$ -- $ 252,433
10:41 AM $ 0.00164
+0.00%
$ -- $ 252,403
10:39 AM $ 0.00165
+0.00%
$ -- $ 250,227
10:38 AM $ 0.00165
+0.14%
$ -- $ 250,628
10:35 AM $ 0.00165
+0.01%
$ -- $ 250,866
10:31 AM $ 0.00163
+0.00%
$ -- $ 250,839
10:29 AM $ 0.00162
+0.02%
$ -- $ 247,047
10:28 AM $ 0.00163
+0.00%
$ -- $ 247,021
10:26 AM $ 0.00162
+0.00%
$ -- $ 247,323
10:24 AM $ 0.00162
+0.00%
$ -- $ 246,717
10:23 AM $ 0.00162
+0.00%
$ -- $ 246,717
10:22 AM $ 0.00162
+0.15%
$ -- $ 246,845
10:21 AM $ 0.00162
+0.00%
$ -- $ 246,661
10:20 AM $ 0.00162
+0.11%
$ -- $ 246,661
10:16 AM $ 0.00161
+0.00%
$ -- $ 246,198
10:15 AM $ 0.0016
+0.00%
$ -- $ 244,594
10:14 AM $ 0.0016
+0.00%
$ -- $ 243,186
10:13 AM $ 0.0016
+0.00%
$ -- $ 243,186
10:11 AM $ 0.0016
+0.00%
$ -- $ 242,955
10:10 AM $ 0.0016
+0.00%
$ -- $ 243,348
10:07 AM $ 0.00161
-1.08%
$ -- $ 246,588
10:06 AM $ 0.00163
+0.00%
$ -- $ 249,390
10:05 AM $ 0.00162
+0.00%
$ -- $ 249,390
10:03 AM $ 0.00162
+0.00%
$ -- $ 248,015
10:01 AM $ 0.00162
+0.00%
$ -- $ 248,381
10:00 AM $ 0.00162
+0.00%
$ -- $ 248,381
9:57 AM $ 0.00163
-0.03%
$ -- $ 249,509
9:51 AM $ 0.00162
+0.00%
$ -- $ 250,033
9:50 AM $ 0.00159
+0.00%
$ -- $ 248,445
9:46 AM $ 0.00159
-1.49%
$ -- $ 247,445