VitaDAO Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.215
+0.00%
$ 4.4 million $ 4,701
11:44 AM $ 0.214
+0.00%
$ 4.38 million $ 4,698
11:39 AM $ 0.215
+0.00%
$ 4.4 million $ 4,695
11:38 AM $ 0.215
+0.00%
$ 4.4 million $ 4,695
11:34 AM $ 0.215
+0.00%
$ 4.4 million $ 4,651
11:29 AM $ 0.214
+0.00%
$ 4.38 million $ 4,649
11:24 AM $ 0.214
+0.00%
$ 4.38 million $ 4,649
11:23 AM $ 0.214
+0.00%
$ 4.38 million $ 4,649
11:20 AM $ 0.214
+0.00%
$ 4.38 million $ 4,643
11:19 AM $ 0.214
+0.00%
$ 4.37 million $ 4,612
11:14 AM $ 0.214
+0.00%
$ 4.38 million $ 4,606
11:13 AM $ 0.214
+0.00%
$ 4.38 million $ 4,606
11:09 AM $ 0.214
+0.00%
$ 4.38 million $ 4,381
11:08 AM $ 0.214
+0.00%
$ 4.38 million $ 4,381
11:04 AM $ 0.214
+0.00%
$ 4.38 million $ 4,385
11:02 AM $ 0.216
+0.00%
$ 4.38 million $ 4,383
10:59 AM $ 0.216
+0.00%
$ 4.42 million $ 3,294
10:55 AM $ 0.217
+0.00%
$ 4.42 million $ 3,289
10:54 AM $ 0.217
+0.00%
$ 4.43 million $ 3,230
10:53 AM $ 0.217
+0.00%
$ 4.43 million $ 3,230
10:49 AM $ 0.216
+0.00%
$ 4.42 million $ 3,229
10:44 AM $ 0.217
+0.00%
$ 4.44 million $ 3,223
10:39 AM $ 0.217
+0.00%
$ 4.44 million $ 3,217
10:38 AM $ 0.216
+0.00%
$ 4.44 million $ 3,217
10:34 AM $ 0.216
+0.00%
$ 4.42 million $ 3,216
10:29 AM $ 0.216
+0.00%
$ 4.42 million $ 3,214
10:24 AM $ 0.217
+0.00%
$ 4.44 million $ 3,211
10:23 AM $ 0.217
+0.00%
$ 4.44 million $ 3,211
10:19 AM $ 0.217
+0.00%
$ 4.45 million $ 3,239
10:14 AM $ 0.217
+0.00%
$ 4.45 million $ 3,243
10:09 AM $ 0.216
+0.00%
$ 4.42 million $ 3,236
10:08 AM $ 0.216
+0.00%
$ 4.42 million $ 3,236
10:04 AM $ 0.216
+0.00%
$ 4.42 million $ 3,234
9:59 AM $ 0.217
+0.00%
$ 4.43 million $ 3,250
9:54 AM $ 0.216
+0.00%
$ 4.43 million $ 3,294
9:53 AM $ 0.216
+0.00%
$ 4.43 million $ 3,294
9:49 AM $ 0.216
+0.00%
$ 4.43 million $ 3,294
9:44 AM $ 0.217
+0.00%
$ 4.44 million $ 3,297
9:39 AM $ 0.217
+0.00%
$ 4.43 million $ 3,296
9:38 AM $ 0.216
+0.00%
$ 4.43 million $ 3,296
9:34 AM $ 0.216
+0.00%
$ 4.43 million $ 3,293
9:29 AM $ 0.217
+0.00%
$ 4.44 million $ 3,291
9:24 AM $ 0.216
+0.00%
$ 4.42 million $ 3,288
9:23 AM $ 0.216
+0.00%
$ 4.42 million $ 3,288
9:19 AM $ 0.216
+0.00%
$ 4.41 million $ 3,287
9:14 AM $ 0.216
+0.00%
$ 4.42 million $ 3,284
9:09 AM $ 0.217
+0.00%
$ 4.43 million $ 3,286
9:08 AM $ 0.217
+0.00%
$ 4.43 million $ 3,286
9:04 AM $ 0.216
+0.00%
$ 4.42 million $ 3,286
8:59 AM $ 0.217
+0.00%
$ 4.43 million $ 3,283