Coinranking
VitaDAO Historical Data
VITA
| Date | | | ||
|---|---|---|---|---|
| Today | $0.26 | -0.19% | ||
| Yesterday | $0.269 | -0.61% | ||
| Aug 24, 2026 | $0.271 | -0.45% | ||
| Aug 23, 2026 | $0.272 | +3.38% | ||
| Aug 22, 2026 | $0.262 | -12.93% | ||
| Aug 21, 2026 | $0.295 | +5.26% | ||
| Aug 20, 2026 | $0.282 | +10.65% | ||
| Aug 19, 2026 | $0.252 | +13.28% | ||
| Aug 18, 2026 | $0.226 | +0.59% | ||
| Aug 17, 2026 | $0.227 | +3.11% | ||
| Aug 16, 2026 | $0.223 | +0.37% | ||
| Aug 15, 2026 | $0.225 | -1.81% | ||
| Aug 14, 2026 | $0.226 | -0.70% | ||
| Aug 13, 2026 | $0.227 | +2.17% | ||
| Aug 12, 2026 | $0.222 | -5.18% | ||
| Aug 11, 2026 | $0.233 | -6.87% | ||
| Aug 10, 2026 | $0.25 | +7.90% | ||
| Aug 9, 2026 | $0.232 | -1.75% | ||
| Aug 8, 2026 | $0.237 | -0.33% | ||
| Aug 7, 2026 | $0.238 | +9.16% | ||
| Aug 6, 2026 | $0.218 | -11.74% | ||
| Aug 5, 2026 | $0.248 | +11.83% | ||
| Aug 4, 2026 | $0.221 | +1.58% | ||
| Aug 3, 2026 | $0.218 | -1.22% | ||
| Aug 2, 2026 | $0.221 | -0.40% | ||
| Aug 1, 2026 | $0.222 | -3.53% | ||
| Jul 31, 2026 | $0.229 | +0.01% | ||
| Jul 30, 2026 | $0.229 | +6.19% | ||
| Jul 29, 2026 | $0.216 | -3.14% | ||
| Jul 28, 2026 | $0.224 | -3.00% | ||
| Jul 27, 2026 | $0.229 | -11.99% | ||
| Jul 26, 2026 | $0.261 | +4.06% | ||
| Jul 25, 2026 | $0.25 | +5.52% | ||
| Jul 24, 2026 | $0.242 | +3.28% | ||
| Jul 23, 2026 | $0.234 | -2.88% | ||
| Jul 22, 2026 | $0.238 | -4.21% | ||
| Jul 21, 2026 | $0.248 | +12.38% | ||
| Jul 20, 2026 | $0.227 | +2.52% | ||
| Jul 19, 2026 | $0.222 | -3.33% | ||
| Jul 18, 2026 | $0.229 | +2.93% | ||
| Jul 17, 2026 | $0.223 | -5.53% | ||
| Jul 16, 2026 | $0.235 | -5.23% | ||
| Jul 15, 2026 | $0.247 | -2.21% | ||
| Jul 14, 2026 | $0.253 | +2.80% | ||
| Jul 13, 2026 | $0.246 | -8.40% | ||
| Jul 12, 2026 | $0.268 | -2.74% | ||
| Jul 11, 2026 | $0.276 | +1.43% | ||
| Jul 10, 2026 | $0.272 | +0.57% | ||
| Jul 9, 2026 | $0.27 | -0.59% | ||
| Jul 8, 2026 | $0.272 | -0.13% | ||
Previous Next