VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.351
+0.00%
$ 7.18 million $ 32,836
Yesterday $ 0.343
-9.80%
$ 7.01 million $ 33,208
May 23, 2026 $ 0.38
+3.08%
$ 7.78 million $ 5,004
May 22, 2026 $ 0.372
-4.35%
$ 7.6 million $ 10,508
May 21, 2026 $ 0.389
-3.85%
$ 7.95 million $ 7,940
May 20, 2026 $ 0.405
+7.83%
$ 8.28 million $ 11,838
May 19, 2026 $ 0.376
-14.16%
$ 7.69 million $ 20,210
May 18, 2026 $ 0.437
+4.04%
$ 8.95 million $ 12,533
May 17, 2026 $ 0.42
-8.73%
$ 8.6 million $ 15,164
May 16, 2026 $ 0.461
-3.22%
$ 9.42 million $ 9,139
May 15, 2026 $ 0.476
-9.73%
$ 9.74 million $ 16,188
May 14, 2026 $ 0.527
+1.02%
$ 10.79 million $ 20,310
May 13, 2026 $ 0.522
-3.30%
$ 10.68 million $ 2,810
May 12, 2026 $ 0.54
-3.04%
$ 11.04 million $ 15,284
May 11, 2026 $ 0.556
-11.38%
$ 11.38 million $ 22,609
May 10, 2026 $ 0.627
-8.64%
$ 12.83 million $ 51,694
May 9, 2026 $ 0.686
+15.16%
$ 14.04 million $ 78,323
May 8, 2026 $ 0.597
+17.82%
$ 12.21 million $ 50,273
May 7, 2026 $ 0.504
-15.30%
$ 10.31 million $ 101,198
May 6, 2026 $ 0.592
-15.38%
$ 12.12 million $ 102,772
May 5, 2026 $ 0.7
-19.33%
$ 14.32 million $ 206,860
May 4, 2026 $ 0.868
+8.52%
$ 17.75 million $ 460,578
May 3, 2026 $ 0.8
+12.41%
$ 16.36 million $ 129,270
May 2, 2026 $ 0.71
+40.49%
$ 14.52 million $ 177,321
May 1, 2026 $ 0.506
-5.08%
$ 10.36 million $ 39,192
Apr 30, 2026 $ 0.533
+33.35%
$ 10.91 million $ 198,734
Apr 29, 2026 $ 0.4
-0.51%
$ 8.18 million $ 25,443
Apr 28, 2026 $ 0.402
+31.49%
$ 8.23 million $ 35,540
Apr 27, 2026 $ 0.306
-8.01%
$ 6.26 million $ 11,024
Apr 26, 2026 $ 0.332
-0.23%
$ 6.8 million $ 1,932
Apr 25, 2026 $ 0.333
-3.26%
$ 6.82 million $ 5,917
Apr 24, 2026 $ 0.344
+4.46%
$ 7.05 million $ 5,668
Apr 23, 2026 $ 0.33
+6.53%
$ 6.74 million $ 18,326
Apr 22, 2026 $ 0.309
-6.90%
$ 6.33 million $ 10,546
Apr 21, 2026 $ 0.332
+6.05%
$ 6.8 million $ 11,188
Apr 20, 2026 $ 0.313
-1.70%
$ 6.39 million $ 11,594
Apr 19, 2026 $ 0.317
-10.55%
$ 6.49 million $ 24,023
Apr 18, 2026 $ 0.354
+12.20%
$ 7.26 million $ 20,039
Apr 17, 2026 $ 0.316
-18.53%
$ 6.46 million $ 49,859
Apr 16, 2026 $ 0.387
+15.61%
$ 7.96 million $ 165,389
Apr 15, 2026 $ 0.335
+45.06%
$ 6.86 million $ 129,119
Apr 14, 2026 $ 0.231
+6.32%
$ 4.72 million $ 11,008
Apr 13, 2026 $ 0.217
+5.01%
$ 4.44 million $ 5,799
Apr 12, 2026 $ 0.207
-8.22%
$ 4.23 million $ 3,712
Apr 11, 2026 $ 0.225
+1.44%
$ 4.61 million $ 4,537
Apr 10, 2026 $ 0.222
-0.86%
$ 4.54 million $ 8,561
Apr 9, 2026 $ 0.225
+0.58%
$ 4.6 million $ 5,006
Apr 8, 2026 $ 0.224
-3.35%
$ 4.59 million $ 13,924
Apr 7, 2026 $ 0.232
+1.82%
$ 4.75 million $ 5,731
Apr 6, 2026 $ 0.228
-0.18%
$ 4.67 million $ 5,706
Download