VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ 5.7 million $ 1,444
Yesterday $ 0.276
+1.43%
$ 5.7 million $ 2,017
Jul 10, 2026 $ 0.272
+0.57%
$ 5.62 million $ 8,494
Jul 9, 2026 $ 0.27
-0.59%
$ 5.58 million $ 1,680
Jul 8, 2026 $ 0.272
-0.13%
$ 5.62 million $ 12,675
Jul 7, 2026 $ 0.272
-4.30%
$ 5.62 million $ 9,979
Jul 6, 2026 $ 0.284
-1.99%
$ 5.82 million $ 17,241
Jul 5, 2026 $ 0.29
-5.93%
$ 5.94 million $ 18,798
Jul 4, 2026 $ 0.309
+1.58%
$ 6.31 million $ 7,990
Jul 3, 2026 $ 0.304
-0.24%
$ 6.21 million $ 16,054
Jul 2, 2026 $ 0.306
-0.41%
$ 6.25 million $ 13,447
Jul 1, 2026 $ 0.308
-3.35%
$ 6.29 million $ 14,653
Jun 30, 2026 $ 0.319
+3.86%
$ 6.53 million $ 20,925
Jun 29, 2026 $ 0.307
-3.82%
$ 6.29 million $ 11,702
Jun 28, 2026 $ 0.321
-2.51%
$ 6.57 million $ 12,564
Jun 27, 2026 $ 0.329
-1.18%
$ 6.74 million $ 2,038
Jun 26, 2026 $ 0.333
-1.29%
$ 6.82 million $ 7,986
Jun 25, 2026 $ 0.349
-3.89%
$ 7.15 million $ 49,835
Jun 24, 2026 $ 0.364
+9.00%
$ 7.44 million $ 49,266
Jun 23, 2026 $ 0.334
+2.38%
$ 6.84 million $ 68,691
Jun 22, 2026 $ 0.326
+6.28%
$ 6.66 million $ 70,064
Jun 21, 2026 $ 0.306
-2.55%
$ 6.27 million $ 5,357
Jun 20, 2026 $ 0.317
-4.24%
$ 6.48 million $ 5,437
Jun 19, 2026 $ 0.331
-6.30%
$ 6.76 million $ 14,591
Jun 18, 2026 $ 0.352
+8.54%
$ 7.21 million $ 27,128
Jun 17, 2026 $ 0.325
+9.69%
$ 6.64 million $ 9,887
Jun 16, 2026 $ 0.296
-1.36%
$ 6.06 million $ 3,782
Jun 15, 2026 $ 0.299
-3.66%
$ 6.13 million $ 11,626
Jun 14, 2026 $ 0.311
+1.66%
$ 6.36 million $ 750
Jun 13, 2026 $ 0.307
+6.52%
$ 6.28 million $ 5,348
Jun 12, 2026 $ 0.288
-4.26%
$ 5.89 million $ 653
Jun 11, 2026 $ 0.301
+9.49%
$ 6.15 million $ 5,149
Jun 10, 2026 $ 0.275
-5.55%
$ 5.63 million $ 5,653
Jun 9, 2026 $ 0.29
-4.92%
$ 5.94 million $ 2,559
Jun 8, 2026 $ 0.305
+11.39%
$ 6.25 million $ 10,983
Jun 7, 2026 $ 0.274
+8.41%
$ 5.62 million $ 5,376
Jun 6, 2026 $ 0.254
-0.57%
$ 5.19 million $ 5,269
Jun 5, 2026 $ 0.253
-7.61%
$ 5.17 million $ 33,405
Jun 4, 2026 $ 0.274
-23.08%
$ 5.6 million $ 61,036
Jun 3, 2026 $ 0.356
+0.51%
$ 7.28 million $ 10,244
Jun 2, 2026 $ 0.354
+6.88%
$ 7.25 million $ 28,322
Jun 1, 2026 $ 0.331
+1.90%
$ 6.76 million $ 2,367
May 31, 2026 $ 0.324
-4.30%
$ 6.63 million $ 14,724
May 30, 2026 $ 0.338
+2.26%
$ 6.91 million $ 10,677
May 29, 2026 $ 0.33
+6.57%
$ 6.75 million $ 7,722
May 28, 2026 $ 0.31
-5.58%
$ 6.34 million $ 2,286
May 27, 2026 $ 0.325
-5.00%
$ 6.65 million $ 8,232
May 26, 2026 $ 0.339
-4.17%
$ -- $ 8,746
May 25, 2026 $ 0.353
+3.05%
$ 7.23 million $ 4,617
May 24, 2026 $ 0.343
-9.80%
$ 7.01 million $ 33,208
Download