Coinranking
VitaDAO Historical Data
VITA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.271 | +0.00% | ||
| Yesterday | $0.257 | -2.73% | ||
| Sep 30, 2026 | $0.267 | +0.22% | ||
| Sep 29, 2026 | $0.268 | +0.80% | ||
| Sep 28, 2026 | $0.264 | -5.51% | ||
| Sep 27, 2026 | $0.277 | -0.70% | ||
| Sep 26, 2026 | $0.284 | -0.73% | ||
| Sep 25, 2026 | $0.287 | +6.93% | ||
| Sep 24, 2026 | $0.241 | +6.28% | ||
| Sep 23, 2026 | $0.244 | -2.16% | ||
| Sep 22, 2026 | $0.25 | +11.64% | ||
| Sep 21, 2026 | $0.224 | +6.85% | ||
| Sep 20, 2026 | $0.209 | -5.20% | ||
| Sep 19, 2026 | $0.224 | -0.79% | ||
| Sep 18, 2026 | $0.228 | +16.59% | ||
| Sep 17, 2026 | $0.212 | +9.37% | ||
| Sep 16, 2026 | $0.202 | +1.48% | ||
| Sep 15, 2026 | $0.202 | -4.43% | ||
| Sep 14, 2026 | $0.214 | +3.24% | ||
| Sep 13, 2026 | $0.207 | -3.97% | ||
| Sep 12, 2026 | $0.213 | -0.79% | ||
| Sep 11, 2026 | $0.208 | +7.52% | ||
| Sep 10, 2026 | $0.193 | -7.39% | ||
| Sep 9, 2026 | $0.208 | -4.12% | ||
| Sep 8, 2026 | $0.222 | +4.47% | ||
| Sep 7, 2026 | $0.21 | -2.41% | ||
| Sep 6, 2026 | $0.229 | -4.22% | ||
| Sep 5, 2026 | $0.234 | +5.77% | ||
| Sep 4, 2026 | $0.227 | -1.74% | ||
| Sep 3, 2026 | $0.231 | +7.87% | ||
| Sep 2, 2026 | $0.207 | +0.64% | ||
| Sep 1, 2026 | $0.206 | -2.11% | ||
| Aug 31, 2026 | $0.21 | -1.84% | ||
| Aug 30, 2026 | $0.223 | -1.94% | ||
| Aug 29, 2026 | $0.225 | -0.54% | ||
| Aug 28, 2026 | $0.226 | -6.15% | ||
| Aug 27, 2026 | $0.24 | -2.62% | ||
| Aug 26, 2026 | $0.251 | -4.75% | ||
| Aug 25, 2026 | $0.269 | -0.61% | ||
| Aug 24, 2026 | $0.271 | -0.45% | ||
| Aug 23, 2026 | $0.272 | +3.38% | ||
| Aug 22, 2026 | $0.262 | -12.93% | ||
| Aug 21, 2026 | $0.295 | +5.26% | ||
| Aug 20, 2026 | $0.282 | +10.65% | ||
| Aug 19, 2026 | $0.252 | +13.28% | ||
| Aug 18, 2026 | $0.226 | +0.59% | ||
| Aug 17, 2026 | $0.227 | +3.11% | ||
| Aug 16, 2026 | $0.223 | +0.37% | ||
| Aug 15, 2026 | $0.225 | -1.81% | ||
| Aug 14, 2026 | $0.226 | -0.70% | ||
Previous Next