Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.194
+0.00%
$4 million $4,732
Yesterday $0.195
-6.91%
$4.02 million $2,690
Oct 21, 2026 $0.208
+1.19%
$4.3 million $651
Oct 20, 2026 $0.206
+4.84%
$4.27 million $3,171
Oct 19, 2026 $0.198
-2.35%
$4.09 million $21,183
Oct 18, 2026 $0.2
-0.35%
$4.14 million $3,385
Oct 17, 2026 $0.2
-1.64%
$4.12 million $1,122
Oct 16, 2026 $0.209
-0.16%
$4.32 million $898
Oct 15, 2026 $0.208
-3.42%
$4.31 million $1,022
Oct 14, 2026 $0.214
-4.76%
$4.43 million $864
Oct 13, 2026 $0.232
+7.78%
$4.79 million $1,484
Oct 12, 2026 $0.225
-6.95%
$4.66 million $1,075
Oct 11, 2026 $0.243
+0.99%
$5.02 million $23
Oct 10, 2026 $0.242
+3.55%
$5 million $1,367
Oct 9, 2026 $0.228
-0.96%
$4.71 million $4,157
Oct 8, 2026 $0.238
-4.22%
$4.92 million $5,239
Oct 7, 2026 $0.248
-4.06%
$5.13 million $25,616
Oct 6, 2026 $0.273
-0.16%
$5.65 million $4,784
Oct 5, 2026 $0.272
+6.09%
$5.63 million $9,902
Oct 4, 2026 $0.257
-2.30%
$5.32 million $628
Oct 3, 2026 $0.265
+0.97%
$-- $328
Oct 2, 2026 $0.258
+1.35%
$5.33 million $888
Oct 1, 2026 $0.257
-2.73%
$5.33 million $476
Sep 30, 2026 $0.267
+0.22%
$5.52 million $2,395
Sep 29, 2026 $0.268
+0.80%
$5.53 million $1,413
Sep 28, 2026 $0.264
-5.51%
$5.47 million $7,756
Sep 27, 2026 $0.277
-0.70%
$5.73 million $1,058
Sep 26, 2026 $0.284
-0.73%
$5.87 million $11,102
Sep 25, 2026 $0.287
+6.93%
$5.94 million $221
Sep 24, 2026 $0.241
+6.28%
$4.99 million $4,710
Sep 23, 2026 $0.244
-2.16%
$5.05 million $6,778
Sep 22, 2026 $0.25
+11.64%
$5.17 million $16,189
Sep 21, 2026 $0.224
+6.85%
$4.63 million $2,810
Sep 20, 2026 $0.209
-5.20%
$4.33 million $8,167
Sep 19, 2026 $0.224
-0.79%
$4.64 million $8,100
Sep 18, 2026 $0.228
+16.59%
$4.71 million $10,253
Sep 17, 2026 $0.212
+9.37%
$4.38 million $6,469
Sep 16, 2026 $0.202
+1.48%
$4.18 million $3,983
Sep 15, 2026 $0.202
-4.43%
$4.18 million $2,472
Sep 14, 2026 $0.214
+3.24%
$4.43 million $6,749
Sep 13, 2026 $0.207
-3.97%
$4.29 million $1,871
Sep 12, 2026 $0.213
-0.79%
$4.41 million $778
Sep 11, 2026 $0.208
+7.52%
$4.3 million $10,659
Sep 10, 2026 $0.193
-7.39%
$3.99 million $4,550
Sep 9, 2026 $0.208
-4.12%
$4.31 million $23,204
Sep 8, 2026 $0.222
+4.47%
$4.59 million $1,500
Sep 7, 2026 $0.21
-2.41%
$4.35 million $16,869
Sep 6, 2026 $0.229
-4.22%
$4.74 million $6,996
Sep 5, 2026 $0.234
+5.77%
$-- $3,681
Sep 4, 2026 $0.227
-1.74%
$4.69 million $2,812
Download