VitaDAO Historical Data

VITA Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.217
+0.00%
$ 4.43 million $ 3,277
8:53 AM $ 0.217
+0.00%
$ 4.43 million $ 3,277
8:49 AM $ 0.217
+0.00%
$ 4.43 million $ 3,278
8:44 AM $ 0.216
+0.00%
$ 4.41 million $ 3,277
8:39 AM $ 0.216
+0.00%
$ 4.43 million $ 3,266
8:38 AM $ 0.216
+0.00%
$ 4.43 million $ 3,266
8:34 AM $ 0.216
+0.32%
$ 4.43 million $ 3,266
8:29 AM $ 0.216
+0.00%
$ 4.42 million $ 3,265
8:24 AM $ 0.216
+0.00%
$ 4.42 million $ 3,265
8:23 AM $ 0.216
+0.00%
$ 4.42 million $ 3,265
8:19 AM $ 0.217
+0.00%
$ 4.43 million $ 3,263
8:14 AM $ 0.216
+0.00%
$ 4.41 million $ 3,263
8:09 AM $ 0.216
+0.00%
$ 4.43 million $ 3,265
8:08 AM $ 0.216
+0.00%
$ 4.43 million $ 3,265
8:04 AM $ 0.216
+0.00%
$ 4.43 million $ 3,263
7:59 AM $ 0.216
+0.00%
$ 4.42 million $ 3,263
7:54 AM $ 0.216
+0.00%
$ 4.42 million $ 3,255
7:53 AM $ 0.216
+0.00%
$ 4.42 million $ 3,255
7:49 AM $ 0.216
+0.00%
$ 4.42 million $ 3,256
7:44 AM $ 0.216
+0.00%
$ 4.42 million $ 3,254
7:39 AM $ 0.216
+0.00%
$ 4.42 million $ 3,254
7:38 AM $ 0.216
+0.00%
$ 4.42 million $ 3,254
7:34 AM $ 0.216
+0.00%
$ 4.43 million $ 3,253
7:29 AM $ 0.216
+0.00%
$ 4.43 million $ 3,252
7:24 AM $ 0.217
+0.00%
$ 4.43 million $ 3,246
7:23 AM $ 0.217
+0.00%
$ 4.43 million $ 3,246
7:19 AM $ 0.216
+0.00%
$ 4.43 million $ 3,246
7:14 AM $ 0.217
+0.00%
$ 4.44 million $ 3,240
7:09 AM $ 0.216
+0.00%
$ 4.42 million $ 3,233
7:08 AM $ 0.216
+0.00%
$ 4.42 million $ 3,233
7:04 AM $ 0.216
+0.00%
$ 4.43 million $ 3,236
6:59 AM $ 0.217
+0.00%
$ 4.44 million $ 4,229
6:54 AM $ 0.217
+0.00%
$ 4.44 million $ 4,225
6:53 AM $ 0.217
+0.00%
$ 4.44 million $ 4,225
6:49 AM $ 0.216
+0.00%
$ 4.42 million $ 4,227
6:44 AM $ 0.217
+0.00%
$ 4.43 million $ 4,224
6:39 AM $ 0.217
+0.00%
$ 4.43 million $ 4,223
6:38 AM $ 0.217
+0.00%
$ 4.43 million $ 4,223
6:34 AM $ 0.217
+0.00%
$ 4.43 million $ 4,223
6:29 AM $ 0.216
+0.00%
$ 4.42 million $ 4,223
6:24 AM $ 0.216
+0.00%
$ 4.42 million $ 4,218
6:23 AM $ 0.217
+0.00%
$ 4.42 million $ 4,218
6:19 AM $ 0.217
+0.00%
$ 4.44 million $ 4,218
6:14 AM $ 0.216
+0.00%
$ 4.43 million $ 4,217
6:09 AM $ 0.217
+0.00%
$ 4.44 million $ 4,213
6:08 AM $ 0.217
+0.00%
$ 4.44 million $ 4,213
6:04 AM $ 0.217
+0.00%
$ 4.43 million $ 4,211
5:59 AM $ 0.216
+0.00%
$ 4.43 million $ 4,210
5:54 AM $ 0.216
+0.00%
$ 4.42 million $ 4,208
5:53 AM $ 0.216
+0.00%
$ 4.42 million $ 4,208