VitaDAO Historical Data

VITA Page 8
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.217
+0.00%
$ 4.44 million $ 4,213
6:04 AM $ 0.217
+0.00%
$ 4.43 million $ 4,211
5:59 AM $ 0.216
+0.00%
$ 4.43 million $ 4,210
5:54 AM $ 0.216
+0.00%
$ 4.42 million $ 4,208
5:53 AM $ 0.216
+0.00%
$ 4.42 million $ 4,208
5:50 AM $ 0.216
+0.00%
$ 4.42 million $ 4,207
5:49 AM $ 0.216
+0.00%
$ 4.42 million $ 4,205
5:44 AM $ 0.217
+0.00%
$ 4.43 million $ 4,202
5:39 AM $ 0.217
+0.00%
$ 4.43 million $ 4,199
5:38 AM $ 0.217
+0.00%
$ 4.43 million $ 4,199
5:34 AM $ 0.217
+0.00%
$ 4.43 million $ 4,198
5:29 AM $ 0.216
+0.00%
$ 4.43 million $ 4,197
5:24 AM $ 0.216
+0.00%
$ 4.42 million $ 4,197
5:23 AM $ 0.216
+0.00%
$ 4.42 million $ 4,197
5:19 AM $ 0.216
+0.00%
$ 4.42 million $ 4,197
5:14 AM $ 0.217
+0.00%
$ 4.43 million $ 4,197
5:09 AM $ 0.217
+0.00%
$ 4.44 million $ 4,200
5:08 AM $ 0.217
+0.00%
$ 4.44 million $ 4,200
5:04 AM $ 0.216
+0.00%
$ 4.42 million $ 4,202
4:59 AM $ 0.216
+0.00%
$ 4.42 million $ 4,199
4:54 AM $ 0.216
+0.00%
$ 4.42 million $ 4,197
4:53 AM $ 0.216
+0.00%
$ 4.42 million $ 4,197
4:49 AM $ 0.217
+0.00%
$ 4.43 million $ 4,197
4:44 AM $ 0.217
+0.00%
$ 4.43 million $ 4,199
4:39 AM $ 0.216
+0.00%
$ 4.42 million $ 4,200
4:38 AM $ 0.216
+0.00%
$ 4.42 million $ 4,200
4:34 AM $ 0.216
+0.00%
$ 4.42 million $ 4,199
4:29 AM $ 0.216
+0.00%
$ 4.42 million $ 4,198
4:24 AM $ 0.217
+0.00%
$ 4.43 million $ 4,203
4:23 AM $ 0.217
+0.00%
$ 4.43 million $ 4,203
4:19 AM $ 0.216
+0.00%
$ 4.42 million $ 4,204
4:14 AM $ 0.216
+0.00%
$ 4.42 million $ 4,203
4:09 AM $ 0.216
+0.00%
$ 4.43 million $ 4,204
4:08 AM $ 0.216
+0.00%
$ 4.43 million $ 4,204
4:04 AM $ 0.216
+0.00%
$ 4.42 million $ 4,204
3:59 AM $ 0.216
+0.00%
$ 4.42 million $ 4,203
3:54 AM $ 0.216
+0.00%
$ 4.42 million $ 4,207
3:53 AM $ 0.217
+0.00%
$ 4.42 million $ 4,207
3:49 AM $ 0.216
+0.00%
$ 4.42 million $ 4,207
3:44 AM $ 0.217
+0.00%
$ 4.43 million $ 4,207
3:39 AM $ 0.217
+0.00%
$ 4.43 million $ 4,214
3:38 AM $ 0.217
+0.00%
$ 4.43 million $ 4,214
3:34 AM $ 0.216
+0.00%
$ 4.42 million $ 4,214
3:29 AM $ 0.217
+0.00%
$ 4.43 million $ 4,216
3:24 AM $ 0.217
+0.00%
$ 4.43 million $ 4,218
3:23 AM $ 0.217
+0.00%
$ 4.43 million $ 4,218
3:19 AM $ 0.217
+0.00%
$ 4.44 million $ 4,218
3:14 AM $ 0.216
+0.00%
$ 4.43 million $ 4,216
3:09 AM $ 0.216
+0.00%
$ 4.42 million $ 4,216
3:08 AM $ 0.216
+0.00%
$ 4.42 million $ 4,216