TRUST SYSTEM Historical Data

SYSTEM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.567
+0.00%
$ -- $ 132,880
Today, at 5 PM $ 0.567
+0.18%
$ -- $ 132,880
Today, at 4 PM $ 0.567
+0.70%
$ -- $ 133,143
Today, at 3 PM $ 0.562
+0.64%
$ -- $ 131,787
Today, at 2 PM $ 0.559
-0.69%
$ -- $ 132,015
Today, at 1 PM $ 0.56
+0.08%
$ -- $ 131,778
Today, at 12 PM $ 0.558
-0.87%
$ -- $ 132,164
Today, at 11 AM $ 0.563
-0.28%
$ -- $ 132,182
Today, at 10 AM $ 0.565
+0.01%
$ -- $ 132,876
Today, at 9 AM $ 0.565
+0.28%
$ -- $ 132,609
Today, at 8 AM $ 0.565
-0.77%
$ -- $ 133,422
Today, at 7 AM $ 0.569
-0.20%
$ -- $ 134,186
Today, at 6 AM $ 0.57
-0.38%
$ -- $ 134,546
Today, at 5 AM $ 0.572
+0.13%
$ -- $ 134,276
Download