TRUST SYSTEM Historical Data

SYSTEM
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.567
+0.00%
$ -- $ 132,880
5:33 PM $ 0.565
+0.00%
$ -- $ 132,803
5:18 PM $ 0.565
+0.00%
$ -- $ 133,028
5:03 PM $ 0.566
+0.00%
$ -- $ 133,356
4:48 PM $ 0.567
+0.00%
$ -- $ 133,143
4:33 PM $ 0.566
+0.00%
$ -- $ 132,923
4:18 PM $ 0.565
+0.00%
$ -- $ 132,429
4:03 PM $ 0.563
+0.00%
$ -- $ 132,168
3:48 PM $ 0.562
+0.00%
$ -- $ 131,787
3:33 PM $ 0.56
+0.00%
$ -- $ 131,610
3:18 PM $ 0.56
+0.00%
$ -- $ 131,322
3:03 PM $ 0.558
+0.00%
$ -- $ 131,494
2:48 PM $ 0.559
+0.00%
$ -- $ 132,015
2:33 PM $ 0.561
+0.00%
$ -- $ 131,858
2:18 PM $ 0.561
+0.00%
$ -- $ 132,406
2:03 PM $ 0.563
+0.00%
$ -- $ 131,761
1:48 PM $ 0.56
+0.00%
$ -- $ 131,778
1:33 PM $ 0.56
+0.00%
$ -- $ 131,789
1:18 PM $ 0.56
+0.00%
$ -- $ 131,653
1:03 PM $ 0.56
+0.00%
$ -- $ 131,212
12:48 PM $ 0.558
+0.00%
$ -- $ 132,164
12:33 PM $ 0.562
+0.00%
$ -- $ 132,159
12:18 PM $ 0.562
+0.00%
$ -- $ 132,361
12:03 PM $ 0.563
+0.00%
$ -- $ 132,437
11:48 AM $ 0.563
+0.00%
$ -- $ 132,182
11:33 AM $ 0.562
+0.00%
$ -- $ 132,509
11:18 AM $ 0.563
+0.00%
$ -- $ 132,804
11:03 AM $ 0.565
+0.00%
$ -- $ 132,866
10:48 AM $ 0.565
+0.00%
$ -- $ 132,876
10:33 AM $ 0.565
+0.00%
$ -- $ 132,783
10:18 AM $ 0.565
+0.00%
$ -- $ 132,849
10:03 AM $ 0.565
+0.00%
$ -- $ 132,863
9:48 AM $ 0.565
+0.00%
$ -- $ 132,609
9:33 AM $ 0.564
+0.00%
$ -- $ 132,618
9:18 AM $ 0.564
+0.00%
$ -- $ 132,487
9:03 AM $ 0.563
+0.00%
$ -- $ 132,900
8:48 AM $ 0.565
+0.00%
$ -- $ 133,422
8:33 AM $ 0.567
+0.00%
$ -- $ 133,715
8:18 AM $ 0.569
+0.00%
$ -- $ 133,929
8:03 AM $ 0.569
+0.00%
$ -- $ 133,858
7:48 AM $ 0.569
+0.00%
$ -- $ 134,186
7:33 AM $ 0.571
+0.00%
$ -- $ 134,135
7:18 AM $ 0.57
+0.00%
$ -- $ 134,132
7:03 AM $ 0.57
+0.00%
$ -- $ 134,099
6:48 AM $ 0.57
+0.00%
$ -- $ 134,546
6:33 AM $ 0.572
+0.00%
$ -- $ 134,351
6:18 AM $ 0.571
+0.00%
$ -- $ 134,606
6:03 AM $ 0.572
+0.00%
$ -- $ 134,447
5:48 AM $ 0.572
+0.00%
$ -- $ 134,276
5:33 AM $ 0.571
+0.00%
$ -- $ 88,734
Download