RobotBulls Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.257
+0.00%
$-- $232
Jun 8, 2026 $0.198
+0.00%
$-- $142
Apr 2, 2025 $0.331
+0.00%
$-- $230
Mar 24, 2025 $0.349
+0.00%
$-- $0
Mar 17, 2025 $0.334
+0.00%
$-- $5,438
Mar 10, 2025 $0.236
+0.00%
$-- $3,325
Mar 4, 2025 $0.231
-2.74%
$-- $34,031
Mar 3, 2025 $0.237
-11.56%
$8.54 million $36,820
Mar 2, 2025 $0.268
+12.07%
$9.66 million $35,967
Mar 1, 2025 $0.24
-1.64%
$8.63 million $35,068
Feb 28, 2025 $0.243
-2.49%
$8.74 million $34,405
Feb 27, 2025 $0.249
-0.44%
$8.96 million $35,768
Feb 26, 2025 $0.253
-5.42%
$9.11 million $36,594
Feb 25, 2025 $0.267
+11.50%
$9.6 million $37,942
Feb 24, 2025 $0.239
-6.57%
$8.61 million $35,595
Feb 17, 2025 $0.277
+0.00%
$-- $51
Feb 10, 2025 $0.277
+0.00%
$-- $261
Feb 3, 2025 $0.289
+0.00%
$-- $34,228
Jan 27, 2025 $0.357
+0.00%
$-- $152,695
Jan 26, 2025 $0.372
+0.00%
$-- $208,793
Jan 25, 2025 $0.313
+0.00%
$-- $42,248
Download