Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobotBulls Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $0.257
+0.00%
$-- $232
Jun 8, 2026 $0.198
+0.00%
$-- $142
Apr 2, 2025 $0.331
+0.00%
$-- $230
Mar 24, 2025 $0.349
+0.00%
$-- $0
Mar 17, 2025 $0.334
+0.00%
$-- $5,438
Mar 10, 2025 $0.236
+0.00%
$-- $3,325
Mar 4, 2025 $0.231
-2.74%
$-- $34,031
Mar 3, 2025 $0.237
-11.56%
$8.54 million $36,820
Mar 2, 2025 $0.268
+12.07%
$9.66 million $35,967
Mar 1, 2025 $0.24
-1.64%
$8.63 million $35,068
Feb 28, 2025 $0.243
-2.49%
$8.74 million $34,405
Feb 27, 2025 $0.249
-0.44%
$8.96 million $35,768
Feb 26, 2025 $0.253
-5.42%
$9.11 million $36,594
Feb 25, 2025 $0.267
+11.50%
$9.6 million $37,942
Feb 24, 2025 $0.239
-6.57%
$8.61 million $35,595
Feb 17, 2025 $0.277
+0.00%
$-- $51
Feb 10, 2025 $0.277
+0.00%
$-- $261
Feb 3, 2025 $0.289
+0.00%
$-- $34,228
Jan 27, 2025 $0.357
+0.00%
$-- $152,695
Jan 26, 2025 $0.372
+0.00%
$-- $208,793
Jan 25, 2025 $0.313
+0.00%
$-- $42,248
Download