RobotBulls Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.331
+0.00%
$ -- $ 230
Mar 24, 2025 $ 0.349
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.334
+0.00%
$ -- $ 5,438
Mar 10, 2025 $ 0.236
+0.00%
$ -- $ 3,325
Mar 4, 2025 $ 0.231
-2.74%
$ -- $ 34,031
Mar 3, 2025 $ 0.237
-11.56%
$ 8.54 million $ 36,820
Mar 2, 2025 $ 0.268
+12.07%
$ 9.66 million $ 35,967
Mar 1, 2025 $ 0.24
-1.64%
$ 8.63 million $ 35,068
Feb 28, 2025 $ 0.243
-2.49%
$ 8.74 million $ 34,405
Feb 27, 2025 $ 0.249
-0.44%
$ 8.96 million $ 35,768
Feb 26, 2025 $ 0.253
-5.42%
$ 9.11 million $ 36,594
Feb 25, 2025 $ 0.267
+11.50%
$ 9.6 million $ 37,942
Feb 24, 2025 $ 0.239
-6.57%
$ 8.61 million $ 35,595
Feb 17, 2025 $ 0.277
+0.00%
$ -- $ 51
Feb 10, 2025 $ 0.277
+0.00%
$ -- $ 261
Feb 3, 2025 $ 0.289
+0.00%
$ -- $ 34,228
Jan 27, 2025 $ 0.357
+0.00%
$ -- $ 152,695
Jan 26, 2025 $ 0.372
+0.00%
$ -- $ 208,793
Jan 25, 2025 $ 0.313
+0.00%
$ -- $ 42,248
Download