RobotBulls Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.257
+30.05%
$ -- $ 5
Apr 2025 $ 0.331
+0.00%
$ -- $ 230
Mar 2025 $ 0.349
+43.28%
$ -- $ 150,649
Feb 2025 $ 0.243
-16.12%
$ 8.74 million $ 214,844
Jan 2025 $ 0.357
+13.77%
$ -- $ 403,736
Download