RobotBulls Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.331
+0.00%
$ -- $ 230
Mar 24 $ 0.349
+0.00%
$ -- $ 0
Mar 17 $ 0.334
+0.00%
$ -- $ 5,438
Mar 10 $ 0.236
+0.00%
$ -- $ 3,325
Mar 3 $ 0.231
-13.83%
$ -- $ 70,851
Feb 24 $ 0.268
+4.85%
$ 9.66 million $ 251,339
Feb 17 $ 0.277
+0.00%
$ -- $ 51
Feb 10 $ 0.277
+0.00%
$ -- $ 261
Feb 3 $ 0.289
+0.00%
$ -- $ 34,228
Jan 27 $ 0.357
+0.00%
$ -- $ 152,695
Jan 20 $ 0.313
+0.00%
$ -- $ 42,248
Download