Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅405
+0.00%
$ -- $ 624
Yesterday $ 0.0₅409
+6.24%
$ 182,107 $ 764
Jun 14, 2026 $ 0.0₅384
-2.95%
$ 170,705 $ 1,744
Jun 13, 2026 $ 0.0₅397
+1.55%
$ 176,544 $ 1,085
Jun 12, 2026 $ 0.0₅39
-1.41%
$ 173,546 $ 2,010
Jun 10, 2026 $ 0.0₅337
-1.51%
$ -- $ 601
Jun 9, 2026 $ 0.0₅342
+2.14%
$ 152,272 $ 652
Jun 8, 2026 $ 0.0₅353
+1.99%
$ -- $ 512
Jun 7, 2026 $ 0.0₅348
+3.07%
$ 154,717 $ 1,545
Jun 6, 2026 $ 0.0₅337
-0.77%
$ 149,957 $ 936
Jun 2, 2026 $ 0.0₅43
-2.24%
$ -- $ 624
Jun 1, 2026 $ 0.0₅44
-2.93%
$ 195,671 $ 1,345
May 31, 2026 $ 0.0₅454
-1.63%
$ 201,937 $ 1,739
May 30, 2026 $ 0.0₅454
+0.26%
$ -- $ 500
May 29, 2026 $ 0.0₅456
+0.12%
$ 202,980 $ 1,151
May 28, 2026 $ 0.0₅465
-2.77%
$ 206,994 $ 870
May 27, 2026 $ 0.0₅478
+0.01%
$ 212,470 $ 1,563
May 26, 2026 $ 0.0₅48
+0.70%
$ 213,800 $ 2,028
May 25, 2026 $ 0.0₅477
-2.24%
$ 212,110 $ 601
May 24, 2026 $ 0.0₅488
+0.22%
$ 217,188 $ 2,030
May 23, 2026 $ 0.0₅488
-2.12%
$ 216,940 $ 2,573
May 22, 2026 $ 0.0₅517
+0.00%
$ -- $ 928
May 21, 2026 $ 0.0₅516
-2.45%
$ 229,579 $ 945
May 20, 2026 $ 0.0₅497
-1.36%
$ -- $ 769
May 19, 2026 $ 0.0₅503
+0.83%
$ 223,849 $ 911
May 18, 2026 $ 0.0₅485
+0.64%
$ -- $ 650
May 17, 2026 $ 0.0₅491
+0.25%
$ 218,487 $ 1,325
May 16, 2026 $ 0.0₅493
+0.00%
$ -- $ 1,031
May 15, 2026 $ 0.0₅498
-5.98%
$ 221,746 $ 965
May 14, 2026 $ 0.0₅533
+5.97%
$ 237,340 $ 1,343
May 13, 2026 $ 0.0₅503
-7.75%
$ 223,977 $ 4,374
May 11, 2026 $ 0.0₅59
-1.44%
$ -- $ 894
May 10, 2026 $ 0.0₅596
+2.98%
$ 265,265 $ 2,022
May 8, 2026 $ 0.0₅596
+5.05%
$ 265,386 $ 1,179
May 7, 2026 $ 0.0₅589
+0.74%
$ -- $ 1,265
May 6, 2026 $ 0.0₅584
-2.91%
$ 259,669 $ 2,095
May 5, 2026 $ 0.0₅549
+2.01%
$ -- $ 274
May 4, 2026 $ 0.0₅539
-0.34%
$ 239,639 $ 1,341
May 3, 2026 $ 0.0₅517
-0.90%
$ -- $ 578
May 2, 2026 $ 0.0₅521
-1.43%
$ 231,963 $ 1,335
May 1, 2026 $ 0.0₅529
-0.27%
$ 235,555 $ 1,871
Apr 30, 2026 $ 0.0₅53
+0.76%
$ 235,765 $ 1,743
Apr 29, 2026 $ 0.0₅524
-0.14%
$ -- $ 243
Apr 28, 2026 $ 0.0₅524
+0.01%
$ 233,266 $ 2,005
Apr 27, 2026 $ 0.0₅54
-1.48%
$ -- $ 710
Apr 26, 2026 $ 0.0₅547
+1.90%
$ 243,416 $ 868
Apr 25, 2026 $ 0.0₅537
-0.36%
$ 238,911 $ 959
Apr 19, 2026 $ 0.0₅538
-0.26%
$ -- $ 524
Apr 18, 2026 $ 0.0₅54
-8.94%
$ 240,423 $ 4,213
Apr 17, 2026 $ 0.0₅594
-2.25%
$ 267,519 $ 2,305
Download