Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅59
-1.44%
$ -- $ 894
May 10, 2026 $ 0.0₅596
+2.98%
$ 265,265 $ 2,022
May 8, 2026 $ 0.0₅596
+5.05%
$ 265,386 $ 1,179
May 7, 2026 $ 0.0₅589
+0.74%
$ -- $ 1,265
May 6, 2026 $ 0.0₅584
-2.91%
$ 259,669 $ 2,095
May 5, 2026 $ 0.0₅549
+2.01%
$ -- $ 274
May 4, 2026 $ 0.0₅539
-0.34%
$ 239,639 $ 1,341
May 3, 2026 $ 0.0₅517
-0.90%
$ -- $ 578
May 2, 2026 $ 0.0₅521
-1.43%
$ 231,963 $ 1,335
May 1, 2026 $ 0.0₅529
-0.27%
$ 235,555 $ 1,871
Apr 30, 2026 $ 0.0₅53
+0.76%
$ 235,765 $ 1,743
Apr 29, 2026 $ 0.0₅524
-0.14%
$ -- $ 243
Apr 28, 2026 $ 0.0₅524
+0.01%
$ 233,266 $ 2,005
Apr 27, 2026 $ 0.0₅54
-1.48%
$ -- $ 710
Apr 26, 2026 $ 0.0₅547
+1.90%
$ 243,416 $ 868
Apr 25, 2026 $ 0.0₅537
-0.36%
$ 238,911 $ 959
Apr 19, 2026 $ 0.0₅538
-0.26%
$ -- $ 524
Apr 18, 2026 $ 0.0₅54
-8.94%
$ 240,423 $ 4,213
Apr 17, 2026 $ 0.0₅594
-2.25%
$ 267,519 $ 2,305
Apr 16, 2026 $ 0.0₅605
+8.30%
$ 272,221 $ 2,349
Apr 15, 2026 $ 0.0₅558
+11.04%
$ 251,057 $ 4,787
Apr 14, 2026 $ 0.0₅507
-1.06%
$ -- $ 799
Apr 13, 2026 $ 0.0₅511
+6.52%
$ 229,984 $ 1,401
Apr 12, 2026 $ 0.0₅48
-0.89%
$ 215,946 $ 4,889
Apr 6, 2026 $ 0.0₅517
+0.84%
$ -- $ 617
Apr 5, 2026 $ 0.0₅509
+0.00%
$ -- $ 603
Apr 4, 2026 $ 0.0₅511
+0.24%
$ -- $ 438
Apr 3, 2026 $ 0.0₅509
+2.41%
$ 228,983 $ 1,437
Apr 2, 2026 $ 0.0₅489
-1.53%
$ 220,156 $ 552
Apr 1, 2026 $ 0.0₅497
-5.35%
$ 223,720 $ 18,071
Mar 30, 2026 $ 0.0₅521
+4.26%
$ -- $ 389
Mar 29, 2026 $ 0.0₅498
+0.00%
$ 224,266 $ 737
Mar 28, 2026 $ 0.0₅521
+2.03%
$ -- $ 540
Mar 27, 2026 $ 0.0₅508
-1.19%
$ 228,648 $ 908
Mar 22, 2026 $ 0.0₅558
-0.99%
$ -- $ 722
Mar 18, 2026 $ 0.0₅563
+0.18%
$ -- $ 854
Mar 17, 2026 $ 0.0₅579
+0.00%
$ -- $ 1,561
Mar 14, 2026 $ 0.0₅518
+0.00%
$ 233,224 $ 462
Mar 4, 2026 $ 0.0₅553
-1.93%
$ -- $ 976
Mar 3, 2026 $ 0.0₅512
+2.05%
$ 230,504 $ 1,280
Mar 2, 2026 $ 0.0₅514
+0.35%
$ -- $ 843
Mar 1, 2026 $ 0.0₅512
-0.20%
$ 230,238 $ 1,630
Feb 28, 2026 $ 0.0₅493
+0.01%
$ -- $ 1,443
Feb 27, 2026 $ 0.0₅491
-2.82%
$ 220,792 $ 2,027
Feb 26, 2026 $ 0.0₅512
+0.00%
$ 230,224 $ 1,427
Feb 22, 2026 $ 0.0₅496
-0.04%
$ -- $ 415
Feb 21, 2026 $ 0.0₅497
+0.65%
$ 223,615 $ 1,982
Feb 20, 2026 $ 0.0₅512
+1.72%
$ -- $ 1,472
Feb 19, 2026 $ 0.0₅504
+2.14%
$ 226,659 $ 1,815
Feb 17, 2026 $ 0.0₅563
-0.27%
$ -- $ 931
Download