Coinranking
Robinhood Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅691 | +0.00% | ||
| Yesterday | $0.0₅682 | -4.80% | ||
| Oct 11, 2026 | $0.0₅715 | +0.45% | ||
| Oct 10, 2026 | $0.0₅717 | +2.07% | ||
| Oct 9, 2026 | $0.0₅703 | -4.16% | ||
| Oct 8, 2026 | $0.0₅729 | -7.52% | ||
| Oct 7, 2026 | $0.0₅785 | -4.45% | ||
| Oct 6, 2026 | $0.0₅822 | -0.33% | ||
| Oct 5, 2026 | $0.0₅825 | -3.66% | ||
| Oct 4, 2026 | $0.0₅859 | +2.06% | ||
| Oct 3, 2026 | $0.0₅843 | +0.73% | ||
| Oct 2, 2026 | $0.0₅837 | +2.85% | ||
| Oct 1, 2026 | $0.0₅81 | +0.89% | ||
| Sep 30, 2026 | $0.0₅802 | -3.05% | ||
| Sep 29, 2026 | $0.0₅829 | +1.59% | ||
| Sep 28, 2026 | $0.0₅816 | -0.53% | ||
| Sep 27, 2026 | $0.0₅816 | +0.14% | ||
| Sep 26, 2026 | $0.0₅817 | -0.80% | ||
| Sep 25, 2026 | $0.0₅826 | +3.81% | ||
| Sep 24, 2026 | $0.0₅792 | +1.63% | ||
| Sep 23, 2026 | $0.0₅777 | -4.99% | ||
| Sep 22, 2026 | $0.0₅815 | -1.36% | ||
| Sep 21, 2026 | $0.0₅818 | +5.59% | ||
| Sep 20, 2026 | $0.0₅766 | -0.65% | ||
| Sep 19, 2026 | $0.0₅79 | -3.02% | ||
| Sep 18, 2026 | $0.0₅81 | +15.49% | ||
| Sep 17, 2026 | $0.0₅705 | +5.41% | ||
| Sep 16, 2026 | $0.0₅66 | -0.55% | ||
| Sep 15, 2026 | $0.0₅662 | -5.72% | ||
| Sep 14, 2026 | $0.0₅701 | +0.49% | ||
| Sep 13, 2026 | $0.0₅698 | -0.72% | ||
| Sep 12, 2026 | $0.0₅703 | +0.26% | ||
| Sep 11, 2026 | $0.0₅702 | +3.37% | ||
| Sep 10, 2026 | $0.0₅675 | -5.64% | ||
| Sep 9, 2026 | $0.0₅719 | -2.78% | ||
| Sep 8, 2026 | $0.0₅74 | +0.11% | ||
| Sep 7, 2026 | $0.0₅739 | -7.65% | ||
| Sep 6, 2026 | $0.0₅802 | +2.66% | ||
| Sep 5, 2026 | $0.0₅778 | +1.41% | ||
| Sep 4, 2026 | $0.0₅768 | +2.86% | ||
| Sep 3, 2026 | $0.0₅748 | +4.32% | ||
| Sep 2, 2026 | $0.0₅722 | -2.32% | ||
| Sep 1, 2026 | $0.0₅736 | -1.33% | ||
| Aug 31, 2026 | $0.0₅744 | -1.68% | ||
| Aug 30, 2026 | $0.0₅756 | -1.66% | ||
| Aug 29, 2026 | $0.0₅768 | -2.42% | ||
| Aug 28, 2026 | $0.0₅786 | -6.21% | ||
| Aug 27, 2026 | $0.0₅838 | +9.28% | ||
| Aug 26, 2026 | $0.0₅768 | +3.71% | ||
| Aug 25, 2026 | $0.0₅746 | -4.05% | ||
Previous Next