LakeViewMeta Historical Data

LVM
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000457
+0.72%
$-- $114
Oct 5, 2025 $0.0000454
-0.04%
$-- $112
Oct 4, 2025 $0.0000454
-0.66%
$-- $24
Oct 3, 2025 $0.0000458
+2.49%
$-- $134
Oct 1, 2025 $0.0000434
+4.29%
$-- $28
Sep 30, 2025 $0.0000418
+0.84%
$-- $27
Sep 29, 2025 $0.0000422
+1.22%
$-- $10
Sep 28, 2025 $0.0000414
+1.57%
$-- $10
Sep 24, 2025 $0.0000419
-0.15%
$-- $540
Sep 23, 2025 $0.0000437
-0.15%
$-- $439
Sep 22, 2025 $0.0000437
-8.54%
$-- $438
Sep 21, 2025 $0.0000479
-2.24%
$-- $310
Sep 20, 2025 $0.0000492
-29.42%
$-- $6,704
Sep 19, 2025 $0.0000697
-4.00%
$-- $9,414
Apr 8, 2025 $0.0000826
+0.46%
$-- $9.59 billion
Apr 7, 2025 $0.0000822
-1.16%
$-- $56,576
Mar 31, 2025 $0.0000957
+0.00%
$-- $11
Mar 24, 2025 $0.000111
+0.00%
$-- $602
Mar 15, 2025 $0.000101
+0.00%
$-- $15
Mar 8, 2025 $0.000104
+0.00%
$-- $18
Feb 27, 2025 $0.000111
+0.00%
$-- $15
Feb 20, 2025 $0.000131
+0.00%
$-- $101
Feb 12, 2025 $0.000136
+0.00%
$-- $300
Feb 4, 2025 $0.0000775
-8.38%
$-- $1
Feb 3, 2025 $0.0000845
+11.53%
$-- $1
Feb 2, 2025 $0.0000758
+0.04%
$-- $1
Feb 1, 2025 $0.0000759
-3.38%
$-- $1
Jan 31, 2025 $0.0000786
-0.01%
$-- $1
Jan 30, 2025 $0.0000786
+2.36%
$-- $1
Jan 29, 2025 $0.0000768
+0.06%
$-- $1
Jan 28, 2025 $0.0000768
-1.30%
$-- $1
Jan 27, 2025 $0.0000777
+3.38%
$-- $2
Jan 26, 2025 $0.0000751
-1.56%
$-- $13
Jan 25, 2025 $0.0000755
-57.96%
$-- $6
Jan 24, 2025 $0.00018
-1.02%
$-- $129
Jan 23, 2025 $0.00018
+124.78%
$-- $38
Jan 22, 2025 $0.0000796
-56.41%
$-- $11
Jan 21, 2025 $0.000183
+1.39%
$-- $230
Jan 20, 2025 $0.000181
+117.37%
$-- $337
Jan 19, 2025 $0.0000835
+0.77%
$-- $1
Jan 18, 2025 $0.0000829
-38.50%
$-- $61
Jan 17, 2025 $0.000135
-26.66%
$-- $2
Jan 16, 2025 $0.000184
-1.39%
$-- $139
Jan 15, 2025 $0.000189
+6.15%
$-- $30
Jan 14, 2025 $0.000184
+3.19%
$-- $1,150
Jan 13, 2025 $0.000178
+34.23%
$-- $41
Jan 12, 2025 $0.000133
-14.16%
$-- $4
Jan 11, 2025 $0.000155
+43.78%
$-- $815
Jan 10, 2025 $0.000108
+1.22%
$-- $1
Jan 9, 2025 $0.000106
+1.63%
$-- $1
Download