LakeViewMeta Historical Data

LVM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000354
-0.20%
$ -- $ 154
Aug 26, 2023 $ 0.000354
+0.68%
$ -- $ 166
Aug 25, 2023 $ 0.000352
-0.24%
$ -- $ 154
Aug 24, 2023 $ 0.000353
+0.35%
$ -- $ 156
Aug 23, 2023 $ 0.000352
+0.09%
$ -- $ 161
Aug 22, 2023 $ 0.000351
-0.23%
$ -- $ 158
Aug 21, 2023 $ 0.000352
-0.60%
$ -- $ 170
Aug 20, 2023 $ 0.000354
+0.16%
$ -- $ 147
Aug 19, 2023 $ 0.000354
+0.17%
$ -- $ 146
Aug 18, 2023 $ 0.000353
-0.01%
$ -- $ 159
Aug 17, 2023 $ 0.000353
+0.39%
$ -- $ 156
Aug 16, 2023 $ 0.000352
+0.24%
$ -- $ 157
Aug 15, 2023 $ 0.000351
+0.14%
$ -- $ 155
Aug 14, 2023 $ 0.000351
-0.02%
$ -- $ 160
Aug 13, 2023 $ 0.00035
-0.28%
$ -- $ 160
Aug 12, 2023 $ 0.000351
+0.12%
$ -- $ 172
Aug 11, 2023 $ 0.000351
+0.02%
$ -- $ 139
Aug 10, 2023 $ 0.000351
-0.04%
$ -- $ 163
Aug 9, 2023 $ 0.000351
-0.02%
$ -- $ 145
Aug 8, 2023 $ 0.000351
+0.08%
$ -- $ 162
Aug 7, 2023 $ 0.000351
+0.02%
$ -- $ 167
Aug 6, 2023 $ 0.00035
-0.27%
$ -- $ 151
Aug 5, 2023 $ 0.000351
+0.12%
$ -- $ 166
Aug 4, 2023 $ 0.000351
-0.09%
$ -- $ 156
Aug 3, 2023 $ 0.000351
+0.05%
$ -- $ 156
Aug 2, 2023 $ 0.000351
+0.27%
$ -- $ 162
Aug 1, 2023 $ 0.00035
-0.29%
$ -- $ 157
Jul 31, 2023 $ 0.000351
+0.00%
$ -- $ 171
Jul 30, 2023 $ 0.000351
-0.13%
$ -- $ 152
Jul 29, 2023 $ 0.000351
+0.01%
$ -- $ 151
Jul 28, 2023 $ 0.000351
+0.10%
$ -- $ 163
Jul 27, 2023 $ 0.000351
-0.19%
$ -- $ 173
Jul 26, 2023 $ 0.000351
+0.08%
$ -- $ 163
Jul 25, 2023 $ 0.000351
-0.07%
$ -- $ 159
Jul 24, 2023 $ 0.000351
+0.07%
$ -- $ 158
Jul 23, 2023 $ 0.000351
-0.25%
$ -- $ 167
Jul 22, 2023 $ 0.000352
+0.10%
$ -- $ 160
Jul 21, 2023 $ 0.000351
+0.00%
$ -- $ 161
Jul 20, 2023 $ 0.000351
+0.00%
$ -- $ 152
Jul 19, 2023 $ 0.000351
+0.07%
$ -- $ 176
Jul 18, 2023 $ 0.000351
-0.08%
$ -- $ 155
Jul 17, 2023 $ 0.000351
-0.16%
$ -- $ 151
Jul 16, 2023 $ 0.000352
+0.32%
$ -- $ 149
Jul 15, 2023 $ 0.000351
+0.07%
$ -- $ 155
Jul 14, 2023 $ 0.000351
+0.24%
$ -- $ 151
Jul 13, 2023 $ 0.00035
-0.24%
$ -- $ 160
Jul 12, 2023 $ 0.000351
-0.04%
$ -- $ 142
Jul 11, 2023 $ 0.000351
+0.05%
$ -- $ 151
Jul 10, 2023 $ 0.000351
-0.08%
$ -- $ 167
Jul 9, 2023 $ 0.000351
+0.10%
$ -- $ 160