LakeViewMeta Historical Data

LVM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000352
+0.08%
$ -- $ 166
May 18, 2023 $ 0.000351
+0.10%
$ -- $ 157
May 17, 2023 $ 0.000351
+0.02%
$ -- $ 169
May 16, 2023 $ 0.000351
-0.42%
$ -- $ 167
May 15, 2023 $ 0.000353
-2.78%
$ -- $ 165
May 14, 2023 $ 0.000363
+0.12%
$ -- $ 157
May 13, 2023 $ 0.000363
+3.14%
$ -- $ 160
May 12, 2023 $ 0.000352
-0.21%
$ -- $ 151
May 11, 2023 $ 0.000353
+0.19%
$ -- $ 153
May 10, 2023 $ 0.000352
+0.06%
$ -- $ 152
May 9, 2023 $ 0.000351
-0.03%
$ -- $ 158
May 8, 2023 $ 0.000351
-1.10%
$ -- $ 149
May 7, 2023 $ 0.000354
+0.60%
$ -- $ 174
May 6, 2023 $ 0.000352
+0.43%
$ -- $ 168
May 5, 2023 $ 0.000351
-0.16%
$ -- $ 158
May 4, 2023 $ 0.000351
-0.32%
$ -- $ 171
May 3, 2023 $ 0.000353
+0.01%
$ -- $ 161
May 2, 2023 $ 0.000353
+0.30%
$ -- $ 174
May 1, 2023 $ 0.000351
-0.61%
$ -- $ 145
Apr 30, 2023 $ 0.000353
-0.29%
$ -- $ 174
Apr 29, 2023 $ 0.000354
+0.47%
$ -- $ 143
Apr 28, 2023 $ 0.000353
+0.45%
$ -- $ 161
Apr 27, 2023 $ 0.000351
+0.04%
$ -- $ 168
Apr 26, 2023 $ 0.000351
-0.05%
$ -- $ 172
Apr 25, 2023 $ 0.000351
-0.13%
$ -- $ 147
Apr 24, 2023 $ 0.000352
-1.19%
$ -- $ 162
Apr 23, 2023 $ 0.000356
+1.30%
$ -- $ 169
Apr 22, 2023 $ 0.000352
+0.10%
$ -- $ 151
Apr 21, 2023 $ 0.000351
-0.65%
$ -- $ 165
Apr 20, 2023 $ 0.000353
-1.00%
$ -- $ 153
Apr 19, 2023 $ 0.000356
+1.20%
$ -- $ 154
Apr 18, 2023 $ 0.000451
-0.92%
$ -- $ 204
Apr 17, 2023 $ 0.000455
+0.21%
$ -- $ 194
Apr 16, 2023 $ 0.000453
+0.12%
$ -- $ 206
Apr 15, 2023 $ 0.000452
+0.33%
$ -- $ 192
Apr 14, 2023 $ 0.000451
+0.06%
$ -- $ 211
Apr 13, 2023 $ 0.000451
+0.11%
$ -- $ 198
Apr 12, 2023 $ 0.00045
-0.07%
$ -- $ 205
Apr 11, 2023 $ 0.000451
-0.01%
$ -- $ 215
Apr 10, 2023 $ 0.000451
-0.80%
$ -- $ 211
Apr 9, 2023 $ 0.000454
+0.40%
$ -- $ 218
Apr 8, 2023 $ 0.000451
-0.19%
$ -- $ 206
Apr 7, 2023 $ 0.000452
+0.25%
$ -- $ 194
Apr 6, 2023 $ 0.000451
+0.15%
$ -- $ 198
Apr 5, 2023 $ 0.000451
-0.02%
$ -- $ 190
Apr 4, 2023 $ 0.000451
+0.06%
$ -- $ 214
Apr 3, 2023 $ 0.000451
+0.01%
$ -- $ 186
Apr 2, 2023 $ 0.000451
-0.13%
$ -- $ 184
Apr 1, 2023 $ 0.000451
+0.10%
$ -- $ 206
Mar 31, 2023 $ 0.000451
+0.17%
$ -- $ 205