LakeViewMeta Historical Data

LVM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00045
-0.07%
$ -- $ 189
Mar 29, 2023 $ 0.000451
+0.03%
$ -- $ 199
Mar 28, 2023 $ 0.000451
+0.03%
$ -- $ 203
Mar 27, 2023 $ 0.00045
-0.14%
$ -- $ 194
Mar 26, 2023 $ 0.000451
+0.06%
$ -- $ 198
Mar 25, 2023 $ 0.000451
+0.08%
$ -- $ 197
Mar 24, 2023 $ 0.00045
-0.07%
$ -- $ 198
Mar 23, 2023 $ 0.000451
-0.29%
$ -- $ 215
Mar 22, 2023 $ 0.000452
+0.15%
$ -- $ 186
Mar 21, 2023 $ 0.000451
-0.34%
$ -- $ 210
Mar 20, 2023 $ 0.000453
+0.21%
$ -- $ 205
Mar 19, 2023 $ 0.000454
+0.15%
$ -- $ 207
Mar 18, 2023 $ 0.000454
+0.81%
$ -- $ 186
Mar 17, 2023 $ 0.000451
+0.00%
$ -- $ 201
Mar 16, 2023 $ 0.00045
-0.45%
$ -- $ 209
Mar 15, 2023 $ 0.000453
+0.41%
$ -- $ 211
Mar 14, 2023 $ 0.000451
-0.09%
$ -- $ 210
Mar 13, 2023 $ 0.000452
+0.33%
$ -- $ 199
Mar 12, 2023 $ 0.00045
-0.66%
$ -- $ 198
Mar 11, 2023 $ 0.000452
+0.40%
$ -- $ 197
Mar 10, 2023 $ 0.000451
+0.13%
$ -- $ 210
Mar 9, 2023 $ 0.000451
-0.25%
$ -- $ 190
Mar 8, 2023 $ 0.000452
+0.61%
$ -- $ 220
Mar 7, 2023 $ 0.000449
-0.33%
$ -- $ 217
Mar 6, 2023 $ 0.000451
+0.04%
$ -- $ 225
Mar 5, 2023 $ 0.00045
-0.23%
$ -- $ 215
Mar 4, 2023 $ 0.000451
+0.25%
$ -- $ 187
Mar 3, 2023 $ 0.00045
+0.00%
$ -- $ 202
Mar 2, 2023 $ 0.00045
-1.18%
$ -- $ 215
Mar 1, 2023 $ 0.000455
-0.33%
$ -- $ 186
Feb 28, 2023 $ 0.000457
+0.36%
$ -- $ 204
Feb 27, 2023 $ 0.000456
+0.03%
$ -- $ 202
Feb 26, 2023 $ 0.000456
+0.11%
$ -- $ 201
Feb 25, 2023 $ 0.000455
-0.25%
$ -- $ 184
Feb 24, 2023 $ 0.000456
-0.05%
$ -- $ 203
Feb 23, 2023 $ 0.000456
+0.25%
$ -- $ 214
Feb 22, 2023 $ 0.000455
-0.22%
$ -- $ 185
Feb 21, 2023 $ 0.000456
+0.17%
$ -- $ 217
Feb 20, 2023 $ 0.000456
-0.60%
$ -- $ 208
Feb 19, 2023 $ 0.000458
+0.10%
$ -- $ 220
Feb 18, 2023 $ 0.000458
+0.25%
$ -- $ 159
Feb 17, 2023 $ 0.000456
-1.02%
$ -- $ 188
Feb 16, 2023 $ 0.00046
+1.31%
$ -- $ 203
Feb 15, 2023 $ 0.000454
-0.40%
$ -- $ 198
Feb 14, 2023 $ 0.000456
+0.10%
$ -- $ 181
Feb 13, 2023 $ 0.000455
-0.44%
$ -- $ 190
Feb 12, 2023 $ 0.000458
+0.42%
$ -- $ 201
Feb 11, 2023 $ 0.000455
-0.16%
$ -- $ 199
Feb 10, 2023 $ 0.000456
-0.23%
$ -- $ 207
Feb 9, 2023 $ 0.000458
+0.44%
$ -- $ 218