LakeViewMeta Historical Data

LVM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000456
+0.06%
$ -- $ 197
Feb 7, 2023 $ 0.000456
-0.28%
$ -- $ 217
Feb 6, 2023 $ 0.000458
+0.21%
$ -- $ 218
Feb 5, 2023 $ 0.000457
-0.25%
$ -- $ 196
Feb 4, 2023 $ 0.000458
+0.47%
$ -- $ 222
Feb 3, 2023 $ 0.000456
-0.35%
$ -- $ 210
Feb 2, 2023 $ 0.000458
+0.48%
$ -- $ 192
Feb 1, 2023 $ 0.000456
-0.03%
$ -- $ 217
Jan 31, 2023 $ 0.000455
-0.05%
$ -- $ 213
Jan 30, 2023 $ 0.000456
-0.16%
$ -- $ 222
Jan 29, 2023 $ 0.000456
-0.04%
$ -- $ 207
Jan 28, 2023 $ 0.000456
-21.59%
$ -- $ 216
Jan 27, 2023 $ 0.000582
+1.40%
$ -- $ 15,648
Download