LakeViewMeta Historical Data

LVM Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000352
-0.42%
$ -- $ 1,090
May 22 $ 0.000358
+1.10%
$ -- $ 937
May 15 $ 0.000356
-1.83%
$ -- $ 980
May 8 $ 0.000363
+2.31%
$ -- $ 923
May 1 $ 0.000354
+0.24%
$ -- $ 1,152
Apr 24 $ 0.000354
-0.51%
$ -- $ 954
Apr 17 $ 0.000352
-22.50%
$ -- $ 1,020
Apr 10 $ 0.000452
-0.50%
$ -- $ 1,232
Apr 3 $ 0.000454
+0.79%
$ -- $ 1,407
Mar 27 $ 0.000451
-0.07%
$ -- $ 1,380
Mar 20 $ 0.000451
-0.30%
$ -- $ 1,210
Mar 13 $ 0.000454
+0.70%
$ -- $ 1,216
Mar 6 $ 0.000452
+0.40%
$ -- $ 1,258
Feb 27 $ 0.00045
-1.17%
$ -- $ 1,411
Feb 20 $ 0.000456
-0.53%
$ -- $ 1,412
Feb 13 $ 0.000458
+0.20%
$ -- $ 1,339
Feb 6 $ 0.000458
+0.19%
$ -- $ 1,457
Jan 30 $ 0.000457
+0.05%
$ -- $ 1,473
Jan 23 $ 0.000456
-20.50%
$ -- $ 15,864
Download