Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

特朗普爱上CZ Historical Data

特朗普爱上CZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0₅246
+0.00%
$-- $6
Feb 20, 2026 $0.0₅312
-15.89%
$-- $2,230
Feb 19, 2026 $0.0₅371
+54.81%
$3,659 $2,010
Feb 18, 2026 $0.0₅235
+0.00%
$-- $12
Feb 9, 2026 $0.0₅236
+0.00%
$-- $32
Feb 8, 2026 $0.0₅245
+0.00%
$2,446 $26
Feb 1, 2026 $0.0₅293
+0.00%
$2,932 $8
Jan 31, 2026 $0.0₅295
+0.57%
$2,946 $110
Jan 23, 2026 $0.0₅37
+9.06%
$3,699 $865
Jan 21, 2026 $0.0₅331
-0.12%
$3,313 $170
Jan 19, 2026 $0.0₅361
+2.31%
$-- $729
Jan 18, 2026 $0.0₅369
-0.57%
$3,685 $1,352
Jan 17, 2026 $0.0₅379
+4.36%
$3,791 $3,653
Jan 16, 2026 $0.0₅36
-0.31%
$3,595 $2,806
Jan 15, 2026 $0.0₅361
+2.18%
$3,611 $1,078
Jan 14, 2026 $0.0₅364
-5.28%
$3,639 $2,764
Jan 13, 2026 $0.0₅386
+6.80%
$3,967 $1,008
Jan 12, 2026 $0.0₅381
+10.79%
$3,806 $938
Jan 10, 2026 $0.0₅379
+11.60%
$-- $922
Jan 8, 2026 $0.0₅331
-0.19%
$3,314 $2,789
Jan 7, 2026 $0.0₅333
-2.40%
$3,326 $1,507
Jan 6, 2026 $0.0₅375
+8.76%
$-- $962
Jan 4, 2026 $0.0₅369
+11.96%
$-- $2,966
Nov 29, 2025 $0.0₅331
+0.00%
$-- $156,926
Nov 28, 2025 $0.0₅341
-0.90%
$-- $157,881
Nov 27, 2025 $0.0₅345
+0.00%
$-- $158,458
Download