特朗普爱上CZ Historical Data

特朗普爱上CZ
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅246
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.0₅312
-15.89%
$ -- $ 2,230
Feb 19, 2026 $ 0.0₅371
+54.81%
$ 3,659 $ 2,010
Feb 18, 2026 $ 0.0₅235
+0.00%
$ -- $ 12
Feb 9, 2026 $ 0.0₅236
+0.00%
$ -- $ 32
Feb 8, 2026 $ 0.0₅245
+0.00%
$ 2,446 $ 26
Feb 1, 2026 $ 0.0₅293
+0.00%
$ 2,932 $ 8
Jan 31, 2026 $ 0.0₅295
+0.57%
$ 2,946 $ 110
Jan 23, 2026 $ 0.0₅37
+9.06%
$ 3,699 $ 865
Jan 21, 2026 $ 0.0₅331
-0.12%
$ 3,313 $ 170
Jan 19, 2026 $ 0.0₅361
+2.31%
$ -- $ 729
Jan 18, 2026 $ 0.0₅369
-0.57%
$ 3,685 $ 1,352
Jan 17, 2026 $ 0.0₅379
+4.36%
$ 3,791 $ 3,653
Jan 16, 2026 $ 0.0₅36
-0.31%
$ 3,595 $ 2,806
Jan 15, 2026 $ 0.0₅361
+2.18%
$ 3,611 $ 1,078
Jan 14, 2026 $ 0.0₅364
-5.28%
$ 3,639 $ 2,764
Jan 13, 2026 $ 0.0₅386
+6.80%
$ 3,967 $ 1,008
Jan 12, 2026 $ 0.0₅381
+10.79%
$ 3,806 $ 938
Jan 10, 2026 $ 0.0₅379
+11.60%
$ -- $ 922
Jan 8, 2026 $ 0.0₅331
-0.19%
$ 3,314 $ 2,789
Jan 7, 2026 $ 0.0₅333
-2.40%
$ 3,326 $ 1,507
Jan 6, 2026 $ 0.0₅375
+8.76%
$ -- $ 962
Jan 4, 2026 $ 0.0₅369
+11.96%
$ -- $ 2,966
Nov 29, 2025 $ 0.0₅331
+0.00%
$ -- $ 156,926
Nov 28, 2025 $ 0.0₅341
-0.90%
$ -- $ 157,881
Nov 27, 2025 $ 0.0₅345
+0.00%
$ -- $ 158,458
Download