特朗普爱上CZ Historical Data

特朗普爱上CZ
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅246
+0.00%
$ 2,457 $ 6
Feb 20, 12 AM $ 0.0₅312
-15.89%
$ 3,117 $ 2,230
Feb 19, 11 PM $ 0.0₅371
+54.81%
$ 3,659 $ 2,010
Feb 18, 12 AM $ 0.0₅235
+0.00%
$ 2,353 $ 12
Feb 9, 11 AM $ 0.0₅236
+0.00%
$ 2,360 $ 32
Feb 8, 10 PM $ 0.0₅245
+0.00%
$ 2,446 $ 26
Feb 1, 7 PM $ 0.0₅293
+0.00%
$ 2,932 $ 8
Jan 31, 10 PM $ 0.0₅295
+0.57%
$ 2,946 $ 110
Jan 23, 7 PM $ 0.0₅37
-10.05%
$ 3,699 $ 865
Jan 23, 6 PM $ 0.0₅403
+18.87%
$ 4,058 $ 605
Jan 21, 11 PM $ 0.0₅331
+0.00%
$ 3,313 $ 170
Jan 21, 10 PM $ 0.0₅333
+0.32%
$ 3,328 $ 168
Jan 19, 5 PM $ 0.0₅361
-0.61%
$ -- $ 729
Jan 19, 4 PM $ 0.0₅366
+3.58%
$ 3,659 $ 729
Jan 18, 11 PM $ 0.0₅369
-7.72%
$ 3,685 $ 1,352
Jan 18, 10 PM $ 0.0₅398
+7.35%
$ 3,979 $ 794
Jan 17, 9 PM $ 0.0₅379
+4.24%
$ 3,791 $ 3,653
Jan 17, 8 PM $ 0.0₅366
+0.00%
$ 3,660 $ 3,145
Jan 17, 7 PM $ 0.0₅367
-0.25%
$ 3,671 $ 3,182
Jan 17, 8 AM $ 0.0₅36
-0.99%
$ 3,597 $ 2,961
Jan 16, 8 PM $ 0.0₅36
-1.03%
$ 3,595 $ 2,806
Jan 16, 7 PM $ 0.0₅362
+0.35%
$ 3,606 $ 1,761
Jan 15, 11 PM $ 0.0₅361
+2.18%
$ 3,611 $ 1,078
Jan 14, 6 PM $ 0.0₅364
+2.70%
$ 3,639 $ 2,764
Jan 14, 5 PM $ 0.0₅357
+0.84%
$ 3,567 $ 1,808
Jan 14, 12 AM $ 0.0₅384
+0.00%
$ -- $ 1,051
Jan 13, 11 PM $ 0.0₅386
+6.80%
$ 3,967 $ 1,008
Jan 12, 11 PM $ 0.0₅381
+10.79%
$ 3,806 $ 938
Jan 10, 3 PM $ 0.0₅379
+11.60%
$ 3,790 $ 922
Jan 8, 10 PM $ 0.0₅331
+0.00%
$ 3,314 $ 2,789
Jan 8, 9 PM $ 0.0₅335
-16.41%
$ 3,346 $ 2,796
Jan 8, 8 PM $ 0.0₅398
+19.73%
$ 3,975 $ 2,560
Jan 7, 11 PM $ 0.0₅333
-0.72%
$ 3,326 $ 1,507
Jan 7, 1 AM $ 0.0₅375
-22.05%
$ 3,746 $ 1,493
Jan 7, 12 AM $ 0.0₅468
+37.34%
$ 4,680 $ 1,000
Jan 6, 12 AM $ 0.0₅375
+8.76%
$ 3,751 $ 962
Jan 4, 2 PM $ 0.0₅369
+0.00%
$ 3,686 $ 2,966
Jan 4, 1 PM $ 0.0₅37
-8.55%
$ 3,702 $ 2,933
Jan 4, 12 PM $ 0.0₅403
+22.53%
$ 4,034 $ 2,192
Nov 29, 1 AM $ 0.0₅331
+0.00%
$ -- $ 156,926
Nov 28, 7 AM $ 0.0₅341
+0.00%
$ -- $ 157,881
Nov 28, 12 AM $ 0.0₅344
+0.00%
$ -- $ 12,041
Nov 27, 10 PM $ 0.0₅345
+0.00%
$ -- $ 158,458
Download